2015-10-09T00:35:00.196Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.807 34.677 1504.2208 01:37:14.25M 2015-10-09T00:35:00.398Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.807 34.676 1504.2206 01:37:14.45M 2015-10-09T00:35:00.596Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.679 1504.2231 01:37:14.65M 2015-10-09T00:35:00.802Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.679 1504.2236 01:37:14.84M 2015-10-09T00:35:01.006Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.678 1504.2242 01:37:15.06M 2015-10-09T00:35:01.211Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.678 1504.2246 01:37:15.26M 2015-10-09T00:35:01.422Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.678 1504.2260 01:37:15.46M 2015-10-09T00:35:01.611Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2269 01:37:15.66M 2015-10-09T00:35:01.816Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.680 1504.2289 01:37:15.86M 2015-10-09T00:35:02.021Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.812 34.680 1504.2297 01:37:16.08M 2015-10-09T00:35:02.226Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2290 01:37:16.28M 2015-10-09T00:35:02.426Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.679 1504.2274 01:37:16.48M 2015-10-09T00:35:02.631Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.679 1504.2273 01:37:16.68M 2015-10-09T00:35:02.831Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.679 1504.2269 01:37:16.87M 2015-10-09T00:35:03.039Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.811 34.679 1504.2267 01:37:17.09M 2015-10-09T00:35:03.241Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.811 34.679 1504.2267 01:37:17.29M 2015-10-09T00:35:03.441Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.679 1504.2269 01:37:17.49M 2015-10-09T00:35:03.647Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.679 1504.2266 01:37:17.69M 2015-10-09T00:35:03.846Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.679 1504.2262 01:37:17.89M 2015-10-09T00:35:04.051Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.804 34.674 1504.2183 01:37:18.11M 2015-10-09T00:35:04.271Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.803 34.673 1504.2174 01:37:18.31M 2015-10-09T00:35:04.456Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.802 34.672 1504.2150 01:37:18.52M 2015-10-09T00:35:04.661Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.804 34.673 1504.2163 01:37:18.71M 2015-10-09T00:35:04.861Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.805 34.674 1504.2177 01:37:18.91M 2015-10-09T00:35:05.066Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.806 34.676 1504.2191 01:37:19.12M 2015-10-09T00:35:05.271Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.807 34.677 1504.2209 01:37:19.32M 2015-10-09T00:35:05.471Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.680 1504.2250 01:37:19.52M 2015-10-09T00:35:05.678Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.680 1504.2253 01:37:19.72M 2015-10-09T00:35:05.877Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2253 01:37:19.92M 2015-10-09T00:35:06.082Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.678 1504.2253 01:37:20.14M 2015-10-09T00:35:06.281Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.677 1504.2249 01:37:20.34M 2015-10-09T00:35:06.486Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.808 34.677 1504.2238 01:37:20.54M 2015-10-09T00:35:06.691Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.807 34.676 1504.2228 01:37:20.74M 2015-10-09T00:35:06.891Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.805 34.674 1504.2208 01:37:20.94M 2015-10-09T00:35:07.096Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.805 34.675 1504.2161 01:37:21.15M 2015-10-09T00:35:07.302Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.804 34.674 1504.2179 01:37:21.35M 2015-10-09T00:35:07.502Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.804 34.673 1504.2180 01:37:21.55M 2015-10-09T00:35:07.707Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2236 01:37:21.75M 2015-10-09T00:35:07.916Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2255 01:37:21.95M 2015-10-09T00:35:08.112Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2271 01:37:22.17M 2015-10-09T00:35:08.318Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.679 1504.2285 01:37:22.37M 2015-10-09T00:35:08.522Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.811 34.679 1504.2288 01:37:22.57M 2015-10-09T00:35:08.737Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.811 34.679 1504.2285 01:37:22.77M 2015-10-09T00:35:08.956Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2290 01:37:23.00M 2015-10-09T00:35:09.127Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.681 1504.2299 01:37:23.18M 2015-10-09T00:35:09.332Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2295 01:37:23.38M 2015-10-09T00:35:09.532Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.813 34.681 1504.2296 01:37:23.58M 2015-10-09T00:35:09.737Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.677 1504.2253 01:37:23.78M 2015-10-09T00:35:09.937Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.677 1504.2245 01:37:24.00M 2015-10-09T00:35:10.142Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2253 01:37:24.20M 2015-10-09T00:35:10.342Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.808 34.677 1504.2257 01:37:24.40M 2015-10-09T00:35:10.547Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2256 01:37:24.60M 2015-10-09T00:35:10.747Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.807 34.675 1504.2238 01:37:24.80M 2015-10-09T00:35:10.952Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.806 34.675 1504.2227 01:37:25.01M 2015-10-09T00:35:11.157Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.805 34.674 1504.2208 01:37:25.21M 2015-10-09T00:35:11.395Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.677 1504.2234 01:37:25.41M 2015-10-09T00:35:11.562Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.809 34.678 1504.2240 01:37:25.61M 2015-10-09T00:35:11.767Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2250 01:37:25.81M 2015-10-09T00:35:11.967Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2267 01:37:26.03M 2015-10-09T00:35:12.172Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.813 34.682 1504.2267 01:37:26.23M 2015-10-09T00:35:12.377Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.815 34.684 1504.2289 01:37:26.43M 2015-10-09T00:35:12.577Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.816 34.685 1504.2291 01:37:26.63M 2015-10-09T00:35:12.777Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.817 34.686 1504.2294 01:37:26.83M 2015-10-09T00:35:12.987Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.817 34.686 1504.2289 01:37:27.04M 2015-10-09T00:35:13.202Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.816 34.686 1504.2292 01:37:27.24M 2015-10-09T00:35:13.392Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.816 34.686 1504.2286 01:37:27.46M 2015-10-09T00:35:13.592Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.816 34.686 1504.2280 01:37:27.64M 2015-10-09T00:35:13.797Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.816 34.686 1504.2277 01:37:27.84M 2015-10-09T00:35:14.002Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.816 34.686 1504.2274 01:37:28.06M 2015-10-09T00:35:14.202Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.816 34.686 1504.2278 01:37:28.26M 2015-10-09T00:35:14.402Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.816 34.686 1504.2277 01:37:28.46M 2015-10-09T00:35:14.607Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.815 34.686 1504.2275 01:37:28.65M 2015-10-09T00:35:14.835Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.815 34.685 1504.2268 01:37:28.86M 2015-10-09T00:35:15.017Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.814 34.684 1504.2268 01:37:29.07M 2015-10-09T00:35:15.217Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.814 34.684 1504.2260 01:37:29.27M 2015-10-09T00:35:15.422Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.813 34.683 1504.2249 01:37:29.47M 2015-10-09T00:35:15.622Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.813 34.682 1504.2249 01:37:29.67M 2015-10-09T00:35:15.827Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.682 1504.2253 01:37:29.87M 2015-10-09T00:35:16.027Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2258 01:37:30.09M 2015-10-09T00:35:16.232Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2260 01:37:30.29M 2015-10-09T00:35:16.437Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2253 01:37:30.49M 2015-10-09T00:35:16.639Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2251 01:37:30.68M 2015-10-09T00:35:16.842Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2253 01:37:30.88M 2015-10-09T00:35:17.042Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2258 01:37:31.10M 2015-10-09T00:35:17.247Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.681 1504.2252 01:37:31.30M 2015-10-09T00:35:17.447Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2244 01:37:31.50M 2015-10-09T00:35:17.667Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.680 1504.2247 01:37:31.70M 2015-10-09T00:35:17.857Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2257 01:37:31.91M 2015-10-09T00:35:18.062Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.679 1504.2228 01:37:32.12M 2015-10-09T00:35:18.262Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.679 1504.2234 01:37:32.32M 2015-10-09T00:35:18.467Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.678 1504.2231 01:37:32.52M 2015-10-09T00:35:18.667Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.808 34.677 1504.2219 01:37:32.71M 2015-10-09T00:35:18.875Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.808 34.677 1504.2220 01:37:32.91M 2015-10-09T00:35:19.072Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.807 34.677 1504.2217 01:37:33.13M 2015-10-09T00:35:19.279Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.807 34.677 1504.2213 01:37:33.33M 2015-10-09T00:35:19.482Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.806 34.676 1504.2209 01:37:33.53M 2015-10-09T00:35:19.687Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.806 34.676 1504.2198 01:37:33.73M 2015-10-09T00:35:19.915Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.806 34.676 1504.2194 01:37:33.93M 2015-10-09T00:35:20.087Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.806 34.676 1504.2201 01:37:34.15M 2015-10-09T00:35:20.297Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.806 34.675 1504.2206 01:37:34.35M 2015-10-09T00:35:20.497Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.815 34.684 1504.2307 01:37:34.55M 2015-10-09T00:35:20.702Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.682 1504.2284 01:37:34.75M 2015-10-09T00:35:20.902Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2266 01:37:34.94M 2015-10-09T00:35:21.107Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.679 1504.2242 01:37:35.16M 2015-10-09T00:35:21.307Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.678 1504.2234 01:37:35.36M 2015-10-09T00:35:21.507Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.808 34.677 1504.2222 01:37:35.56M 2015-10-09T00:35:21.712Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.807 34.677 1504.2203 01:37:35.76M 2015-10-09T00:35:21.919Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.806 34.676 1504.2192 01:37:35.96M 2015-10-09T00:35:22.132Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.806 34.676 1504.2190 01:37:36.18M 2015-10-09T00:35:22.322Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.806 34.676 1504.2196 01:37:36.39M 2015-10-09T00:35:22.527Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.807 34.677 1504.2217 01:37:36.58M 2015-10-09T00:35:22.727Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.807 34.677 1504.2223 01:37:36.77M 2015-10-09T00:35:22.932Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2230 01:37:36.97M 2015-10-09T00:35:23.137Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.677 1504.2229 01:37:37.19M 2015-10-09T00:35:23.342Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.808 34.677 1504.2219 01:37:37.39M 2015-10-09T00:35:23.542Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.807 34.677 1504.2217 01:37:37.59M 2015-10-09T00:35:23.747Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.807 34.676 1504.2233 01:37:37.79M 2015-10-09T00:35:23.947Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.677 1504.2240 01:37:38.01M 2015-10-09T00:35:24.156Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.677 1504.2245 01:37:38.21M 2015-10-09T00:35:24.352Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.677 1504.2256 01:37:38.41M 2015-10-09T00:35:24.558Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.677 1504.2258 01:37:38.60M 2015-10-09T00:35:24.758Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.809 34.677 1504.2264 01:37:38.80M 2015-10-09T00:35:24.962Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.809 34.677 1504.2271 01:37:39.02M 2015-10-09T00:35:25.167Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.808 34.676 1504.2264 01:37:39.22M 2015-10-09T00:35:25.395Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.808 34.677 1504.2257 01:37:39.42M 2015-10-09T00:35:25.572Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.808 34.676 1504.2250 01:37:39.62M 2015-10-09T00:35:25.772Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.808 34.676 1504.2249 01:37:39.82M 2015-10-09T00:35:25.977Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.808 34.677 1504.2244 01:37:40.04M 2015-10-09T00:35:26.182Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.676 1504.2251 01:37:40.24M 2015-10-09T00:35:26.387Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.808 34.676 1504.2266 01:37:40.44M 2015-10-09T00:35:26.603Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.809 34.677 1504.2263 01:37:40.64M 2015-10-09T00:35:26.787Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.809 34.677 1504.2262 01:37:40.85M 2015-10-09T00:35:26.992Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.809 34.677 1504.2258 01:37:41.05M 2015-10-09T00:35:27.199Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.810 34.678 1504.2266 01:37:41.25M 2015-10-09T00:35:27.398Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.678 1504.2263 01:37:41.45M 2015-10-09T00:35:27.603Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.678 1504.2266 01:37:41.65M 2015-10-09T00:35:27.808Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.678 1504.2261 01:37:41.85M 2015-10-09T00:35:28.008Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.809 34.678 1504.2258 01:37:42.07M 2015-10-09T00:35:28.212Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.809 34.677 1504.2262 01:37:42.27M 2015-10-09T00:35:28.412Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.809 34.677 1504.2261 01:37:42.47M 2015-10-09T00:35:28.618Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.808 34.676 1504.2262 01:37:42.66M 2015-10-09T00:35:28.822Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.808 34.676 1504.2264 01:37:42.86M 2015-10-09T00:35:29.022Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.808 34.676 1504.2262 01:37:43.08M 2015-10-09T00:35:29.222Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.808 34.676 1504.2266 01:37:43.28M 2015-10-09T00:35:29.427Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.808 34.676 1504.2262 01:37:43.48M 2015-10-09T00:35:29.632Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.808 34.676 1504.2262 01:37:43.68M 2015-10-09T00:35:29.835Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.808 34.675 1504.2256 01:37:43.88M 2015-10-09T00:35:30.040Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.808 34.675 1504.2258 01:37:44.10M 2015-10-09T00:35:30.242Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.807 34.675 1504.2261 01:37:44.30M 2015-10-09T00:35:30.442Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.807 34.675 1504.2256 01:37:44.49M 2015-10-09T00:35:30.647Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.808 34.676 1504.2255 01:37:44.69M 2015-10-09T00:35:30.847Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.807 34.675 1504.2255 01:37:44.89M 2015-10-09T00:35:31.073Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.807 34.675 1504.2255 01:37:45.11M 2015-10-09T00:35:31.257Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.807 34.675 1504.2249 01:37:45.33M 2015-10-09T00:35:31.463Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.808 34.676 1504.2241 01:37:45.51M 2015-10-09T00:35:31.663Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.676 1504.2244 01:37:45.71M 2015-10-09T00:35:31.868Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.676 1504.2238 01:37:45.91M 2015-10-09T00:35:32.068Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.807 34.676 1504.2236 01:37:46.13M 2015-10-09T00:35:32.273Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.676 1504.2233 01:37:46.33M 2015-10-09T00:35:32.473Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.677 1504.2234 01:37:46.52M 2015-10-09T00:35:32.678Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.677 1504.2228 01:37:46.72M 2015-10-09T00:35:32.915Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.678 1504.2223 01:37:46.92M 2015-10-09T00:35:33.083Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.678 1504.2222 01:37:47.14M 2015-10-09T00:35:33.288Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.808 34.678 1504.2217 01:37:47.34M 2015-10-09T00:35:33.493Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.808 34.678 1504.2219 01:37:47.54M 2015-10-09T00:35:33.693Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.678 1504.2214 01:37:47.74M 2015-10-09T00:35:33.898Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.679 1504.2219 01:37:47.94M 2015-10-09T00:35:34.098Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.809 34.679 1504.2220 01:37:48.16M 2015-10-09T00:35:34.303Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.810 34.680 1504.2225 01:37:48.36M 2015-10-09T00:35:34.503Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.810 34.680 1504.2231 01:37:48.56M 2015-10-09T00:35:34.708Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2235 01:37:48.75M 2015-10-09T00:35:34.913Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.811 34.681 1504.2233 01:37:48.95M 2015-10-09T00:35:35.113Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.811 34.681 1504.2231 01:37:49.17M 2015-10-09T00:35:35.318Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.811 34.681 1504.2229 01:37:49.37M 2015-10-09T00:35:35.538Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.810 34.681 1504.2231 01:37:49.57M 2015-10-09T00:35:35.723Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.680 1504.2231 01:37:49.79M 2015-10-09T00:35:35.928Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2230 01:37:49.97M 2015-10-09T00:35:36.128Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2235 01:37:50.19M 2015-10-09T00:35:36.333Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.680 1504.2246 01:37:50.38M 2015-10-09T00:35:36.538Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.680 1504.2258 01:37:50.58M 2015-10-09T00:35:36.738Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.680 1504.2263 01:37:50.79M 2015-10-09T00:35:36.943Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.679 1504.2266 01:37:51.00M 2015-10-09T00:35:37.148Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.679 1504.2272 01:37:51.20M 2015-10-09T00:35:37.348Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.810 34.679 1504.2275 01:37:51.40M 2015-10-09T00:35:37.548Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.810 34.678 1504.2272 01:37:51.60M 2015-10-09T00:35:37.753Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.678 1504.2261 01:37:51.80M 2015-10-09T00:35:37.959Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.678 1504.2261 01:37:52.02M 2015-10-09T00:35:38.158Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.678 1504.2266 01:37:52.22M 2015-10-09T00:35:38.363Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.678 1504.2263 01:37:52.42M 2015-10-09T00:35:38.563Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.810 34.678 1504.2263 01:37:52.61M 2015-10-09T00:35:38.768Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.810 34.678 1504.2258 01:37:52.81M 2015-10-09T00:35:38.973Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.810 34.678 1504.2258 01:37:53.03M 2015-10-09T00:35:39.173Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.809 34.677 1504.2260 01:37:53.23M 2015-10-09T00:35:39.378Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.809 34.677 1504.2255 01:37:53.43M 2015-10-09T00:35:39.595Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.809 34.677 1504.2239 01:37:53.63M 2015-10-09T00:35:39.783Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.809 34.678 1504.2231 01:37:53.83M 2015-10-09T00:35:40.003Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.678 1504.2227 01:37:54.05M 2015-10-09T00:35:40.188Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.678 1504.2224 01:37:54.26M 2015-10-09T00:35:40.393Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.678 1504.2233 01:37:54.44M 2015-10-09T00:35:40.598Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2227 01:37:54.64M 2015-10-09T00:35:40.798Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2239 01:37:54.84M 2015-10-09T00:35:41.033Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2247 01:37:55.06M 2015-10-09T00:35:41.203Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2251 01:37:55.26M 2015-10-09T00:35:41.408Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2256 01:37:55.46M 2015-10-09T00:35:41.608Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2260 01:37:55.66M 2015-10-09T00:35:41.835Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2258 01:37:55.86M 2015-10-09T00:35:42.018Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2257 01:37:56.08M 2015-10-09T00:35:42.218Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2262 01:37:56.28M 2015-10-09T00:35:42.436Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2268 01:37:56.47M 2015-10-09T00:35:42.623Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.679 1504.2273 01:37:56.68M 2015-10-09T00:35:42.828Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.679 1504.2272 01:37:56.87M 2015-10-09T00:35:43.033Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.680 1504.2258 01:37:57.09M 2015-10-09T00:35:43.233Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2266 01:37:57.29M 2015-10-09T00:35:43.438Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2268 01:37:57.49M 2015-10-09T00:35:43.640Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2269 01:37:57.69M 2015-10-09T00:35:43.843Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.678 1504.2264 01:37:57.89M 2015-10-09T00:35:44.048Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.809 34.678 1504.2262 01:37:58.11M 2015-10-09T00:35:44.248Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2253 01:37:58.31M 2015-10-09T00:35:44.468Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.677 1504.2258 01:37:58.51M 2015-10-09T00:35:44.675Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.677 1504.2253 01:37:58.72M 2015-10-09T00:35:44.858Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2244 01:37:58.90M 2015-10-09T00:35:45.063Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.809 34.678 1504.2244 01:37:59.12M 2015-10-09T00:35:45.263Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.809 34.678 1504.2245 01:37:59.32M 2015-10-09T00:35:45.475Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.808 34.678 1504.2240 01:37:59.52M 2015-10-09T00:35:45.673Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.808 34.678 1504.2230 01:37:59.72M 2015-10-09T00:35:45.875Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.807 34.677 1504.2222 01:37:59.92M 2015-10-09T00:35:46.073Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.807 34.676 1504.2224 01:38:00.14M 2015-10-09T00:35:46.283Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.677 1504.2231 01:38:00.33M 2015-10-09T00:35:46.483Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.677 1504.2231 01:38:00.54M 2015-10-09T00:35:46.688Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.807 34.677 1504.2227 01:38:00.73M 2015-10-09T00:35:46.888Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.677 1504.2224 01:38:00.93M 2015-10-09T00:35:47.088Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.808 34.678 1504.2223 01:38:01.15M 2015-10-09T00:35:47.298Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.808 34.678 1504.2228 01:38:01.35M 2015-10-09T00:35:47.498Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.808 34.678 1504.2229 01:38:01.55M 2015-10-09T00:35:47.703Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.677 1504.2231 01:38:01.75M 2015-10-09T00:35:47.903Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.677 1504.2239 01:38:01.95M 2015-10-09T00:35:48.108Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.677 1504.2238 01:38:02.17M 2015-10-09T00:35:48.313Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.677 1504.2225 01:38:02.36M 2015-10-09T00:35:48.513Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.807 34.677 1504.2220 01:38:02.57M 2015-10-09T00:35:48.718Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.807 34.675 1504.2246 01:38:02.76M 2015-10-09T00:35:48.938Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.807 34.675 1504.2242 01:38:02.96M 2015-10-09T00:35:49.123Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.807 34.675 1504.2240 01:38:03.20M 2015-10-09T00:35:49.323Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.807 34.675 1504.2236 01:38:03.38M 2015-10-09T00:35:49.523Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.807 34.675 1504.2246 01:38:03.58M 2015-10-09T00:35:49.733Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.807 34.675 1504.2255 01:38:03.78M 2015-10-09T00:35:49.938Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.807 34.675 1504.2251 01:38:04.00M 2015-10-09T00:35:50.138Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.807 34.674 1504.2267 01:38:04.20M 2015-10-09T00:35:50.343Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.807 34.675 1504.2266 01:38:04.40M 2015-10-09T00:35:50.543Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.808 34.675 1504.2268 01:38:04.59M 2015-10-09T00:35:50.748Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.808 34.676 1504.2267 01:38:04.79M 2015-10-09T00:35:50.953Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.676 1504.2264 01:38:05.01M 2015-10-09T00:35:51.153Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.808 34.676 1504.2253 01:38:05.21M 2015-10-09T00:35:51.353Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.809 34.677 1504.2260 01:38:05.41M 2015-10-09T00:35:51.559Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.809 34.677 1504.2253 01:38:05.61M 2015-10-09T00:35:51.763Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.809 34.678 1504.2252 01:38:05.81M 2015-10-09T00:35:51.963Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2242 01:38:06.03M 2015-10-09T00:35:52.195Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.809 34.678 1504.2251 01:38:06.23M 2015-10-09T00:35:52.368Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.809 34.678 1504.2251 01:38:06.42M 2015-10-09T00:35:52.574Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2251 01:38:06.62M 2015-10-09T00:35:52.774Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.809 34.678 1504.2253 01:38:06.82M 2015-10-09T00:35:52.979Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.809 34.678 1504.2249 01:38:07.04M 2015-10-09T00:35:53.184Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.808 34.677 1504.2240 01:38:07.24M 2015-10-09T00:35:53.404Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2228 01:38:07.44M 2015-10-09T00:35:53.588Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.807 34.676 1504.2225 01:38:07.65M 2015-10-09T00:35:53.794Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.807 34.676 1504.2224 01:38:07.84M 2015-10-09T00:35:53.993Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.807 34.676 1504.2229 01:38:08.06M 2015-10-09T00:35:54.199Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.676 1504.2236 01:38:08.25M 2015-10-09T00:35:54.404Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.807 34.676 1504.2238 01:38:08.45M 2015-10-09T00:35:54.604Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.808 34.676 1504.2253 01:38:08.65M 2015-10-09T00:35:54.809Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.808 34.676 1504.2258 01:38:08.85M 2015-10-09T00:35:55.009Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.677 1504.2228 01:38:09.07M 2015-10-09T00:35:55.214Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.678 1504.2223 01:38:09.27M 2015-10-09T00:35:55.414Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.678 1504.2217 01:38:09.47M 2015-10-09T00:35:55.624Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.682 1504.2266 01:38:09.67M 2015-10-09T00:35:55.824Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.813 34.682 1504.2269 01:38:09.87M 2015-10-09T00:35:56.024Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.813 34.682 1504.2260 01:38:10.09M 2015-10-09T00:35:56.229Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.813 34.683 1504.2260 01:38:10.29M 2015-10-09T00:35:56.434Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.812 34.682 1504.2245 01:38:10.48M 2015-10-09T00:35:56.675Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.812 34.682 1504.2241 01:38:10.68M 2015-10-09T00:35:56.839Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.811 34.681 1504.2239 01:38:10.88M 2015-10-09T00:35:57.040Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.811 34.681 1504.2244 01:38:11.10M 2015-10-09T00:35:57.244Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.680 1504.2239 01:38:11.30M 2015-10-09T00:35:57.449Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.680 1504.2247 01:38:11.50M 2015-10-09T00:35:57.649Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.810 34.679 1504.2247 01:38:11.70M 2015-10-09T00:35:57.869Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.679 1504.2241 01:38:11.90M 2015-10-09T00:35:58.054Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.809 34.678 1504.2236 01:38:12.13M 2015-10-09T00:35:58.259Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.808 34.677 1504.2233 01:38:12.31M 2015-10-09T00:35:58.464Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.808 34.676 1504.2233 01:38:12.51M 2015-10-09T00:35:58.664Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.807 34.675 1504.2239 01:38:12.71M 2015-10-09T00:35:58.869Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.807 34.675 1504.2235 01:38:12.91M 2015-10-09T00:35:59.069Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.806 34.674 1504.2230 01:38:13.13M 2015-10-09T00:35:59.274Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.806 34.674 1504.2228 01:38:13.33M 2015-10-09T00:35:59.515Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.806 34.674 1504.2228 01:38:13.53M 2015-10-09T00:35:59.680Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.806 34.675 1504.2235 01:38:13.73M 2015-10-09T00:35:59.884Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.807 34.675 1504.2233 01:38:13.93M