2015-10-09T00:33:00.001Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.678 1504.2246 01:35:14.05M 2015-10-09T00:33:00.201Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2252 01:35:14.26M 2015-10-09T00:33:00.435Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2250 01:35:14.45M 2015-10-09T00:33:00.611Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2249 01:35:14.65M 2015-10-09T00:33:00.811Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2247 01:35:14.85M 2015-10-09T00:33:01.016Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2245 01:35:15.07M 2015-10-09T00:33:01.216Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2246 01:35:15.27M 2015-10-09T00:33:01.421Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2238 01:35:15.47M 2015-10-09T00:33:01.626Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.678 1504.2229 01:35:15.67M 2015-10-09T00:33:01.831Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.678 1504.2222 01:35:15.87M 2015-10-09T00:33:02.031Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.677 1504.2212 01:35:16.09M 2015-10-09T00:33:02.235Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.677 1504.2202 01:35:16.28M 2015-10-09T00:33:02.438Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.808 34.677 1504.2207 01:35:16.48M 2015-10-09T00:33:02.641Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.678 1504.2219 01:35:16.68M 2015-10-09T00:33:02.841Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.679 1504.2231 01:35:16.88M 2015-10-09T00:33:03.046Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.811 34.681 1504.2244 01:35:17.10M 2015-10-09T00:33:03.251Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.682 1504.2252 01:35:17.30M 2015-10-09T00:33:03.451Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.682 1504.2250 01:35:17.50M 2015-10-09T00:33:03.666Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.812 34.682 1504.2246 01:35:17.70M 2015-10-09T00:33:03.861Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.812 34.681 1504.2245 01:35:17.91M 2015-10-09T00:33:04.061Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2249 01:35:18.12M 2015-10-09T00:33:04.266Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2252 01:35:18.31M 2015-10-09T00:33:04.466Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.812 34.681 1504.2251 01:35:18.51M 2015-10-09T00:33:04.671Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.812 34.681 1504.2258 01:35:18.71M 2015-10-09T00:33:04.878Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.812 34.681 1504.2262 01:35:18.91M 2015-10-09T00:33:05.077Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.812 34.681 1504.2262 01:35:19.13M 2015-10-09T00:33:05.277Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.812 34.681 1504.2267 01:35:19.33M 2015-10-09T00:33:05.486Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.812 34.681 1504.2260 01:35:19.52M 2015-10-09T00:33:05.686Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.813 34.681 1504.2267 01:35:19.73M 2015-10-09T00:33:05.891Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.813 34.682 1504.2271 01:35:19.93M 2015-10-09T00:33:06.091Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.813 34.682 1504.2274 01:35:20.14M 2015-10-09T00:33:06.296Z|I-OCEAN7-304-XXXX| 26.81 14.210 41.812 34.685 1504.2179 01:35:20.34M 2015-10-09T00:33:06.496Z|I-OCEAN7-304-XXXX| 26.87 14.210 41.812 34.685 1504.2178 01:35:20.54M 2015-10-09T00:33:06.715Z|I-OCEAN7-304-XXXX| 26.84 14.210 41.812 34.685 1504.2174 01:35:20.74M 2015-10-09T00:33:06.901Z|I-OCEAN7-304-XXXX| 26.84 14.210 41.812 34.685 1504.2179 01:35:20.94M 2015-10-09T00:33:07.106Z|I-OCEAN7-304-XXXX| 26.84 14.210 41.812 34.685 1504.2181 01:35:21.16M 2015-10-09T00:33:07.306Z|I-OCEAN7-304-XXXX| 26.84 14.210 41.812 34.685 1504.2173 01:35:21.36M 2015-10-09T00:33:07.515Z|I-OCEAN7-304-XXXX| 26.85 14.210 41.812 34.685 1504.2170 01:35:21.55M 2015-10-09T00:33:07.718Z|I-OCEAN7-304-XXXX| 26.85 14.210 41.811 34.685 1504.2168 01:35:21.75M 2015-10-09T00:33:07.921Z|I-OCEAN7-304-XXXX| 26.89 14.211 41.811 34.684 1504.2183 01:35:21.96M 2015-10-09T00:33:08.137Z|I-OCEAN7-304-XXXX| 26.87 14.211 41.810 34.683 1504.2183 01:35:22.17M 2015-10-09T00:33:08.321Z|I-OCEAN7-304-XXXX| 26.88 14.211 41.810 34.682 1504.2186 01:35:22.39M 2015-10-09T00:33:08.527Z|I-OCEAN7-304-XXXX| 26.88 14.212 41.809 34.681 1504.2191 01:35:22.57M 2015-10-09T00:33:08.731Z|I-OCEAN7-304-XXXX| 26.88 14.212 41.816 34.687 1504.2267 01:35:22.77M 2015-10-09T00:33:08.931Z|I-OCEAN7-304-XXXX| 26.88 14.212 41.817 34.687 1504.2284 01:35:22.97M 2015-10-09T00:33:09.136Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.817 34.687 1504.2296 01:35:23.19M 2015-10-09T00:33:09.336Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.813 34.683 1504.2255 01:35:23.39M 2015-10-09T00:33:09.541Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.811 34.682 1504.2240 01:35:23.59M 2015-10-09T00:33:09.746Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.810 34.681 1504.2229 01:35:23.79M 2015-10-09T00:33:09.951Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.810 34.680 1504.2218 01:35:24.00M 2015-10-09T00:33:10.151Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.809 34.680 1504.2207 01:35:24.21M 2015-10-09T00:33:10.358Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.809 34.679 1504.2209 01:35:24.40M 2015-10-09T00:33:10.557Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.808 34.679 1504.2203 01:35:24.60M 2015-10-09T00:33:10.762Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.808 34.678 1504.2205 01:35:24.80M 2015-10-09T00:33:10.967Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.808 34.679 1504.2200 01:35:25.02M 2015-10-09T00:33:11.166Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2201 01:35:25.22M 2015-10-09T00:33:11.371Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2202 01:35:25.42M 2015-10-09T00:33:11.571Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2214 01:35:25.62M 2015-10-09T00:33:11.776Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.679 1504.2227 01:35:25.82M 2015-10-09T00:33:11.982Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.809 34.679 1504.2227 01:35:26.04M 2015-10-09T00:33:12.182Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.679 1504.2236 01:35:26.23M 2015-10-09T00:33:12.387Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.679 1504.2251 01:35:26.43M 2015-10-09T00:33:12.608Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.811 34.679 1504.2267 01:35:26.63M 2015-10-09T00:33:12.792Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.811 34.679 1504.2280 01:35:26.85M 2015-10-09T00:33:12.992Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.811 34.679 1504.2289 01:35:27.05M 2015-10-09T00:33:13.198Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.811 34.678 1504.2291 01:35:27.25M 2015-10-09T00:33:13.402Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.811 34.678 1504.2286 01:35:27.45M 2015-10-09T00:33:13.602Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.810 34.678 1504.2289 01:35:27.65M 2015-10-09T00:33:13.807Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.811 34.678 1504.2290 01:35:27.84M 2015-10-09T00:33:14.012Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.811 34.678 1504.2294 01:35:28.06M 2015-10-09T00:33:14.212Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.811 34.678 1504.2300 01:35:28.26M 2015-10-09T00:33:14.417Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.811 34.682 1504.2225 01:35:28.46M 2015-10-09T00:33:14.617Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.811 34.682 1504.2214 01:35:28.66M 2015-10-09T00:33:14.822Z|I-OCEAN7-304-XXXX| 26.79 14.212 41.811 34.683 1504.2209 01:35:28.86M 2015-10-09T00:33:15.027Z|I-OCEAN7-304-XXXX| 26.79 14.212 41.812 34.683 1504.2208 01:35:29.08M 2015-10-09T00:33:15.227Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.812 34.684 1504.2198 01:35:29.28M 2015-10-09T00:33:15.432Z|I-OCEAN7-304-XXXX| 26.78 14.211 41.812 34.684 1504.2197 01:35:29.48M 2015-10-09T00:33:15.632Z|I-OCEAN7-304-XXXX| 26.78 14.211 41.812 34.684 1504.2194 01:35:29.68M 2015-10-09T00:33:15.837Z|I-OCEAN7-304-XXXX| 26.78 14.211 41.812 34.684 1504.2191 01:35:29.87M 2015-10-09T00:33:16.042Z|I-OCEAN7-304-XXXX| 26.78 14.212 41.812 34.684 1504.2196 01:35:30.09M 2015-10-09T00:33:16.247Z|I-OCEAN7-304-XXXX| 26.78 14.212 41.812 34.683 1504.2200 01:35:30.29M 2015-10-09T00:33:16.447Z|I-OCEAN7-304-XXXX| 26.82 14.212 41.812 34.683 1504.2213 01:35:30.49M 2015-10-09T00:33:16.652Z|I-OCEAN7-304-XXXX| 26.82 14.212 41.812 34.683 1504.2225 01:35:30.69M 2015-10-09T00:33:16.852Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.812 34.683 1504.2234 01:35:30.89M 2015-10-09T00:33:17.072Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.682 1504.2242 01:35:31.11M 2015-10-09T00:33:17.257Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.812 34.682 1504.2240 01:35:31.33M 2015-10-09T00:33:17.462Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.682 1504.2250 01:35:31.51M 2015-10-09T00:33:17.662Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.682 1504.2252 01:35:31.71M 2015-10-09T00:33:17.867Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.682 1504.2250 01:35:31.90M 2015-10-09T00:33:18.072Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.682 1504.2249 01:35:32.13M 2015-10-09T00:33:18.272Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.681 1504.2250 01:35:32.32M 2015-10-09T00:33:18.477Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.681 1504.2251 01:35:32.52M 2015-10-09T00:33:18.679Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2249 01:35:32.72M 2015-10-09T00:33:18.882Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.682 1504.2244 01:35:32.92M 2015-10-09T00:33:19.087Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.812 34.681 1504.2253 01:35:33.14M 2015-10-09T00:33:19.292Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.681 1504.2264 01:35:33.34M 2015-10-09T00:33:19.492Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.812 34.681 1504.2266 01:35:33.54M 2015-10-09T00:33:19.692Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.680 1504.2258 01:35:33.74M 2015-10-09T00:33:19.897Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.680 1504.2258 01:35:33.93M 2015-10-09T00:33:20.102Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2258 01:35:34.15M 2015-10-09T00:33:20.302Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2258 01:35:34.35M 2015-10-09T00:33:20.515Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2256 01:35:34.55M 2015-10-09T00:33:20.712Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2257 01:35:34.75M 2015-10-09T00:33:20.912Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.678 1504.2268 01:35:34.95M 2015-10-09T00:33:21.117Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.810 34.679 1504.2281 01:35:35.17M 2015-10-09T00:33:21.319Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.679 1504.2273 01:35:35.37M 2015-10-09T00:33:21.542Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2264 01:35:35.57M 2015-10-09T00:33:21.727Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2264 01:35:35.78M 2015-10-09T00:33:21.927Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.810 34.679 1504.2277 01:35:35.97M 2015-10-09T00:33:22.127Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2266 01:35:36.18M 2015-10-09T00:33:22.332Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2264 01:35:36.38M 2015-10-09T00:33:22.532Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2267 01:35:36.58M 2015-10-09T00:33:22.742Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.679 1504.2264 01:35:36.78M 2015-10-09T00:33:22.942Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.679 1504.2267 01:35:37.00M 2015-10-09T00:33:23.142Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.679 1504.2274 01:35:37.20M 2015-10-09T00:33:23.347Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2271 01:35:37.40M 2015-10-09T00:33:23.552Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.679 1504.2262 01:35:37.59M 2015-10-09T00:33:23.752Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2245 01:35:37.80M 2015-10-09T00:33:23.959Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.809 34.679 1504.2230 01:35:38.01M 2015-10-09T00:33:24.162Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.808 34.678 1504.2219 01:35:38.21M 2015-10-09T00:33:24.367Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.808 34.678 1504.2213 01:35:38.41M 2015-10-09T00:33:24.562Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.678 1504.2214 01:35:38.61M 2015-10-09T00:33:24.767Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2213 01:35:38.81M 2015-10-09T00:33:24.972Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2214 01:35:39.03M 2015-10-09T00:33:25.177Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2216 01:35:39.23M 2015-10-09T00:33:25.377Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2219 01:35:39.43M 2015-10-09T00:33:25.582Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.679 1504.2222 01:35:39.63M 2015-10-09T00:33:25.787Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.809 34.679 1504.2213 01:35:39.82M 2015-10-09T00:33:26.007Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.808 34.679 1504.2203 01:35:40.05M 2015-10-09T00:33:26.192Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.808 34.676 1504.2245 01:35:40.26M 2015-10-09T00:33:26.397Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.807 34.675 1504.2245 01:35:40.44M 2015-10-09T00:33:26.599Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.807 34.675 1504.2247 01:35:40.64M 2015-10-09T00:33:26.802Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.807 34.675 1504.2245 01:35:40.84M 2015-10-09T00:33:27.035Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.807 34.675 1504.2247 01:35:41.06M 2015-10-09T00:33:27.207Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.808 34.675 1504.2260 01:35:41.26M 2015-10-09T00:33:27.407Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.808 34.675 1504.2266 01:35:41.45M 2015-10-09T00:33:27.612Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.807 34.674 1504.2268 01:35:41.65M 2015-10-09T00:33:27.817Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.808 34.675 1504.2263 01:35:41.85M 2015-10-09T00:33:28.022Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.808 34.675 1504.2266 01:35:42.08M 2015-10-09T00:33:28.222Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.808 34.676 1504.2267 01:35:42.27M 2015-10-09T00:33:28.422Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.808 34.676 1504.2269 01:35:42.47M 2015-10-09T00:33:28.627Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.808 34.676 1504.2268 01:35:42.67M 2015-10-09T00:33:28.832Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.808 34.676 1504.2269 01:35:42.87M 2015-10-09T00:33:29.032Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.676 1504.2269 01:35:43.09M 2015-10-09T00:33:29.239Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.809 34.677 1504.2274 01:35:43.29M 2015-10-09T00:33:29.475Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.810 34.678 1504.2274 01:35:43.49M 2015-10-09T00:33:29.675Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.678 1504.2274 01:35:43.68M 2015-10-09T00:33:29.847Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.811 34.676 1504.2343 01:35:43.89M 2015-10-09T00:33:30.047Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.811 34.676 1504.2349 01:35:44.10M 2015-10-09T00:33:30.252Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.811 34.676 1504.2347 01:35:44.30M 2015-10-09T00:33:30.467Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.811 34.676 1504.2354 01:35:44.50M 2015-10-09T00:33:30.657Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.811 34.676 1504.2350 01:35:44.71M 2015-10-09T00:33:30.875Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.810 34.675 1504.2352 01:35:44.90M 2015-10-09T00:33:31.062Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.810 34.675 1504.2356 01:35:45.12M 2015-10-09T00:33:31.267Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.810 34.675 1504.2368 01:35:45.32M 2015-10-09T00:33:31.467Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.810 34.675 1504.2357 01:35:45.52M 2015-10-09T00:33:31.672Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.810 34.676 1504.2354 01:35:45.71M 2015-10-09T00:33:31.880Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.811 34.677 1504.2349 01:35:45.91M 2015-10-09T00:33:32.082Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.812 34.677 1504.2343 01:35:46.13M 2015-10-09T00:33:32.282Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.812 34.678 1504.2345 01:35:46.33M 2015-10-09T00:33:32.516Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.811 34.678 1504.2319 01:35:46.53M 2015-10-09T00:33:32.687Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.811 34.678 1504.2308 01:35:46.73M 2015-10-09T00:33:32.892Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.811 34.679 1504.2301 01:35:46.93M 2015-10-09T00:33:33.093Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.811 34.679 1504.2296 01:35:47.15M 2015-10-09T00:33:33.298Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.811 34.679 1504.2294 01:35:47.35M 2015-10-09T00:33:33.503Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.811 34.679 1504.2284 01:35:47.55M 2015-10-09T00:33:33.703Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.680 1504.2277 01:35:47.75M 2015-10-09T00:33:33.907Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.811 34.680 1504.2269 01:35:47.95M 2015-10-09T00:33:34.107Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.811 34.679 1504.2273 01:35:48.16M 2015-10-09T00:33:34.312Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.679 1504.2266 01:35:48.36M 2015-10-09T00:33:34.520Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.810 34.679 1504.2269 01:35:48.56M 2015-10-09T00:33:34.719Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.810 34.679 1504.2268 01:35:48.76M 2015-10-09T00:33:34.938Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.810 34.679 1504.2266 01:35:48.96M 2015-10-09T00:33:35.123Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.678 1504.2261 01:35:49.19M 2015-10-09T00:33:35.328Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.679 1504.2260 01:35:49.38M 2015-10-09T00:33:35.527Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.679 1504.2262 01:35:49.57M 2015-10-09T00:33:35.733Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.679 1504.2262 01:35:49.77M 2015-10-09T00:33:35.938Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.679 1504.2256 01:35:49.97M 2015-10-09T00:33:36.142Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.679 1504.2251 01:35:50.19M 2015-10-09T00:33:36.343Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.810 34.680 1504.2240 01:35:50.39M 2015-10-09T00:33:36.543Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.810 34.680 1504.2233 01:35:50.59M 2015-10-09T00:33:36.748Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.810 34.680 1504.2230 01:35:50.79M 2015-10-09T00:33:36.953Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.810 34.680 1504.2227 01:35:51.01M 2015-10-09T00:33:37.153Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.680 1504.2224 01:35:51.21M 2015-10-09T00:33:37.358Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.810 34.680 1504.2218 01:35:51.40M 2015-10-09T00:33:37.595Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.810 34.681 1504.2205 01:35:51.61M 2015-10-09T00:33:37.763Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.810 34.681 1504.2195 01:35:51.80M 2015-10-09T00:33:37.968Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.810 34.681 1504.2200 01:35:52.02M 2015-10-09T00:33:38.168Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.810 34.681 1504.2202 01:35:52.22M 2015-10-09T00:33:38.373Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.810 34.680 1504.2209 01:35:52.42M 2015-10-09T00:33:38.578Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.810 34.680 1504.2211 01:35:52.62M 2015-10-09T00:33:38.783Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.817 34.687 1504.2295 01:35:52.82M 2015-10-09T00:33:38.983Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.818 34.687 1504.2317 01:35:53.04M 2015-10-09T00:33:39.183Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.818 34.688 1504.2324 01:35:53.24M 2015-10-09T00:33:39.403Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.818 34.687 1504.2330 01:35:53.43M 2015-10-09T00:33:39.588Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.818 34.687 1504.2330 01:35:53.65M 2015-10-09T00:33:39.793Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.817 34.686 1504.2325 01:35:53.83M 2015-10-09T00:33:39.998Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.817 34.686 1504.2333 01:35:54.05M 2015-10-09T00:33:40.198Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.817 34.686 1504.2346 01:35:54.25M 2015-10-09T00:33:40.403Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.816 34.685 1504.2340 01:35:54.45M 2015-10-09T00:33:40.608Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.815 34.683 1504.2341 01:35:54.65M 2015-10-09T00:33:40.808Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.682 1504.2329 01:35:54.85M 2015-10-09T00:33:41.008Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.814 34.682 1504.2321 01:35:55.07M 2015-10-09T00:33:41.218Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.681 1504.2316 01:35:55.26M 2015-10-09T00:33:41.418Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.681 1504.2292 01:35:55.47M 2015-10-09T00:33:41.623Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.681 1504.2278 01:35:55.66M 2015-10-09T00:33:41.823Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.680 1504.2269 01:35:55.87M 2015-10-09T00:33:42.028Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.680 1504.2255 01:35:56.08M 2015-10-09T00:33:42.235Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.680 1504.2256 01:35:56.28M 2015-10-09T00:33:42.433Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.680 1504.2261 01:35:56.48M 2015-10-09T00:33:42.638Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2267 01:35:56.68M 2015-10-09T00:33:42.838Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.681 1504.2273 01:35:56.88M 2015-10-09T00:33:43.043Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.681 1504.2274 01:35:57.10M 2015-10-09T00:33:43.248Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.812 34.681 1504.2263 01:35:57.30M 2015-10-09T00:33:43.448Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.812 34.681 1504.2268 01:35:57.50M 2015-10-09T00:33:43.648Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.813 34.681 1504.2272 01:35:57.69M 2015-10-09T00:33:43.873Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.813 34.682 1504.2275 01:35:57.89M 2015-10-09T00:33:44.058Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.813 34.681 1504.2285 01:35:58.13M 2015-10-09T00:33:44.258Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.812 34.680 1504.2279 01:35:58.31M 2015-10-09T00:33:44.463Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.812 34.680 1504.2274 01:35:58.51M 2015-10-09T00:33:44.668Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.811 34.679 1504.2266 01:35:58.71M 2015-10-09T00:33:44.868Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.811 34.679 1504.2272 01:35:58.91M 2015-10-09T00:33:45.073Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.811 34.679 1504.2277 01:35:59.13M 2015-10-09T00:33:45.273Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.679 1504.2277 01:35:59.33M 2015-10-09T00:33:45.478Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.679 1504.2268 01:35:59.52M 2015-10-09T00:33:45.679Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.679 1504.2249 01:35:59.72M 2015-10-09T00:33:45.883Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.679 1504.2240 01:35:59.92M 2015-10-09T00:33:46.088Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.680 1504.2228 01:36:00.14M 2015-10-09T00:33:46.288Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.680 1504.2229 01:36:00.34M 2015-10-09T00:33:46.493Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.680 1504.2224 01:36:00.54M 2015-10-09T00:33:46.698Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.810 34.681 1504.2220 01:36:00.74M 2015-10-09T00:33:46.903Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.810 34.681 1504.2222 01:36:00.94M 2015-10-09T00:33:47.103Z|I-OCEAN7-304-XXXX| 26.83 14.212 41.810 34.681 1504.2208 01:36:01.16M 2015-10-09T00:33:47.308Z|I-OCEAN7-304-XXXX| 26.82 14.212 41.811 34.682 1504.2211 01:36:01.36M 2015-10-09T00:33:47.508Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.811 34.682 1504.2219 01:36:01.56M 2015-10-09T00:33:47.713Z|I-OCEAN7-304-XXXX| 26.83 14.212 41.812 34.683 1504.2225 01:36:01.76M 2015-10-09T00:33:47.913Z|I-OCEAN7-304-XXXX| 26.85 14.212 41.812 34.683 1504.2230 01:36:01.95M 2015-10-09T00:33:48.118Z|I-OCEAN7-304-XXXX| 26.86 14.212 41.812 34.683 1504.2231 01:36:02.17M 2015-10-09T00:33:48.338Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.812 34.683 1504.2236 01:36:02.37M 2015-10-09T00:33:48.523Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.812 34.683 1504.2240 01:36:02.59M 2015-10-09T00:33:48.755Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.812 34.683 1504.2245 01:36:02.77M 2015-10-09T00:33:48.928Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.812 34.683 1504.2245 01:36:02.97M 2015-10-09T00:33:49.133Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.812 34.682 1504.2245 01:36:03.19M 2015-10-09T00:33:49.338Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.812 34.682 1504.2236 01:36:03.39M 2015-10-09T00:33:49.538Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.682 1504.2247 01:36:03.59M 2015-10-09T00:33:49.743Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.812 34.682 1504.2241 01:36:03.78M 2015-10-09T00:33:49.943Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.682 1504.2246 01:36:04.00M 2015-10-09T00:33:50.148Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.682 1504.2252 01:36:04.20M 2015-10-09T00:33:50.353Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.813 34.682 1504.2257 01:36:04.40M 2015-10-09T00:33:50.553Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.682 1504.2272 01:36:04.60M 2015-10-09T00:33:50.758Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.682 1504.2274 01:36:04.80M 2015-10-09T00:33:50.963Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.813 34.682 1504.2274 01:36:05.02M 2015-10-09T00:33:51.163Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.813 34.682 1504.2272 01:36:05.22M 2015-10-09T00:33:51.363Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.813 34.682 1504.2275 01:36:05.42M 2015-10-09T00:33:51.568Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.681 1504.2279 01:36:05.61M 2015-10-09T00:33:51.773Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.813 34.681 1504.2278 01:36:05.82M 2015-10-09T00:33:51.995Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.813 34.681 1504.2280 01:36:06.03M 2015-10-09T00:33:52.178Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.813 34.682 1504.2275 01:36:06.23M 2015-10-09T00:33:52.383Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.813 34.682 1504.2284 01:36:06.43M 2015-10-09T00:33:52.583Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.813 34.682 1504.2279 01:36:06.63M 2015-10-09T00:33:52.803Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.813 34.682 1504.2281 01:36:06.83M 2015-10-09T00:33:52.993Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.813 34.682 1504.2286 01:36:07.06M 2015-10-09T00:33:53.195Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.814 34.682 1504.2291 01:36:07.25M 2015-10-09T00:33:53.436Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.813 34.682 1504.2299 01:36:07.45M 2015-10-09T00:33:53.600Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.813 34.682 1504.2299 01:36:07.64M 2015-10-09T00:33:53.804Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.814 34.682 1504.2308 01:36:07.84M 2015-10-09T00:33:54.008Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.813 34.681 1504.2302 01:36:08.06M 2015-10-09T00:33:54.236Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.814 34.682 1504.2306 01:36:08.26M 2015-10-09T00:33:54.408Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.814 34.682 1504.2299 01:36:08.46M 2015-10-09T00:33:54.613Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.814 34.682 1504.2297 01:36:08.66M 2015-10-09T00:33:54.818Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.813 34.682 1504.2290 01:36:08.86M 2015-10-09T00:33:55.023Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.682 1504.2294 01:36:09.08M 2015-10-09T00:33:55.223Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.814 34.682 1504.2295 01:36:09.28M 2015-10-09T00:33:55.428Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.814 34.682 1504.2296 01:36:09.48M 2015-10-09T00:33:55.628Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.814 34.682 1504.2303 01:36:09.68M 2015-10-09T00:33:55.833Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.814 34.682 1504.2305 01:36:09.87M 2015-10-09T00:33:56.033Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.814 34.682 1504.2302 01:36:10.09M 2015-10-09T00:33:56.239Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.682 1504.2292 01:36:10.29M 2015-10-09T00:33:56.443Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.681 1504.2284 01:36:10.49M 2015-10-09T00:33:56.643Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.681 1504.2274 01:36:10.69M 2015-10-09T00:33:56.848Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.681 1504.2267 01:36:10.89M 2015-10-09T00:33:57.048Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.681 1504.2262 01:36:11.11M 2015-10-09T00:33:57.273Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2257 01:36:11.31M 2015-10-09T00:33:57.458Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.681 1504.2253 01:36:11.52M 2015-10-09T00:33:57.663Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.681 1504.2261 01:36:11.71M 2015-10-09T00:33:57.864Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.681 1504.2264 01:36:11.90M 2015-10-09T00:33:58.064Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.681 1504.2268 01:36:12.12M 2015-10-09T00:33:58.269Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2263 01:36:12.32M 2015-10-09T00:33:58.474Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.680 1504.2260 01:36:12.52M 2015-10-09T00:33:58.674Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.810 34.680 1504.2255 01:36:12.72M 2015-10-09T00:33:58.879Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.810 34.680 1504.2240 01:36:12.92M 2015-10-09T00:33:59.079Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.810 34.680 1504.2230 01:36:13.13M 2015-10-09T00:33:59.284Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.811 34.681 1504.2227 01:36:13.33M 2015-10-09T00:33:59.489Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.811 34.681 1504.2228 01:36:13.53M 2015-10-09T00:33:59.689Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.681 1504.2234 01:36:13.73M 2015-10-09T00:33:59.894Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2235 01:36:13.93M