2015-10-09T00:27:00.031Z|I-OCEAN7-304-XXXX| 26.77 14.212 41.810 34.681 1504.2188 01:29:14.07M 2015-10-09T00:27:00.235Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.809 34.680 1504.2191 01:29:14.27M 2015-10-09T00:27:00.435Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.809 34.680 1504.2192 01:29:14.47M 2015-10-09T00:27:00.640Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.809 34.679 1504.2188 01:29:14.67M 2015-10-09T00:27:00.845Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.679 1504.2184 01:29:14.87M 2015-10-09T00:27:01.045Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.679 1504.2183 01:29:15.09M 2015-10-09T00:27:01.250Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.808 34.679 1504.2178 01:29:15.28M 2015-10-09T00:27:01.456Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.808 34.679 1504.2173 01:29:15.48M 2015-10-09T00:27:01.656Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.807 34.678 1504.2169 01:29:15.68M 2015-10-09T00:27:01.878Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.807 34.678 1504.2166 01:29:15.88M 2015-10-09T00:27:02.060Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.807 34.678 1504.2166 01:29:16.12M 2015-10-09T00:27:02.266Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.807 34.678 1504.2168 01:29:16.30M 2015-10-09T00:27:02.470Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.807 34.678 1504.2174 01:29:16.50M 2015-10-09T00:27:02.671Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.807 34.678 1504.2168 01:29:16.70M 2015-10-09T00:27:02.876Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.808 34.679 1504.2177 01:29:16.90M 2015-10-09T00:27:03.115Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.808 34.679 1504.2190 01:29:17.12M 2015-10-09T00:27:03.281Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.679 1504.2190 01:29:17.32M 2015-10-09T00:27:03.486Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.679 1504.2184 01:29:17.51M 2015-10-09T00:27:03.686Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.810 34.680 1504.2198 01:29:17.71M 2015-10-09T00:27:03.891Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.810 34.681 1504.2205 01:29:17.91M 2015-10-09T00:27:04.096Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.811 34.679 1504.2277 01:29:18.13M 2015-10-09T00:27:04.296Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.812 34.679 1504.2288 01:29:18.33M 2015-10-09T00:27:04.501Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.808 34.676 1504.2249 01:29:18.53M 2015-10-09T00:27:04.701Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.807 34.675 1504.2247 01:29:18.73M 2015-10-09T00:27:04.906Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.807 34.675 1504.2245 01:29:18.93M 2015-10-09T00:27:05.111Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.806 34.674 1504.2234 01:29:19.15M 2015-10-09T00:27:05.358Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.806 34.673 1504.2238 01:29:19.35M 2015-10-09T00:27:05.516Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.805 34.672 1504.2239 01:29:19.59M 2015-10-09T00:27:05.716Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.804 34.671 1504.2227 01:29:19.74M 2015-10-09T00:27:05.921Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.803 34.670 1504.2212 01:29:19.94M 2015-10-09T00:27:06.121Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.803 34.670 1504.2202 01:29:20.16M 2015-10-09T00:27:06.346Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.803 34.671 1504.2201 01:29:20.36M 2015-10-09T00:27:06.526Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.803 34.671 1504.2208 01:29:20.58M 2015-10-09T00:27:06.731Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.803 34.671 1504.2203 01:29:20.76M 2015-10-09T00:27:06.936Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.803 34.671 1504.2200 01:29:20.96M 2015-10-09T00:27:07.141Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.803 34.671 1504.2185 01:29:21.18M 2015-10-09T00:27:07.341Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.803 34.672 1504.2188 01:29:21.38M 2015-10-09T00:27:07.546Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.804 34.673 1504.2194 01:29:21.57M 2015-10-09T00:27:07.746Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.804 34.673 1504.2185 01:29:21.77M 2015-10-09T00:27:07.951Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.804 34.673 1504.2185 01:29:21.97M 2015-10-09T00:27:08.151Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.803 34.672 1504.2175 01:29:22.19M 2015-10-09T00:27:08.359Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.803 34.672 1504.2172 01:29:22.39M 2015-10-09T00:27:08.557Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.804 34.674 1504.2170 01:29:22.59M 2015-10-09T00:27:08.761Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.804 34.674 1504.2173 01:29:22.79M 2015-10-09T00:27:08.966Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.804 34.673 1504.2167 01:29:23.01M 2015-10-09T00:27:09.166Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.803 34.674 1504.2156 01:29:23.20M 2015-10-09T00:27:09.371Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.803 34.673 1504.2145 01:29:23.40M 2015-10-09T00:27:09.576Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.802 34.673 1504.2130 01:29:23.60M 2015-10-09T00:27:09.776Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.802 34.673 1504.2133 01:29:23.80M 2015-10-09T00:27:09.981Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.802 34.673 1504.2130 01:29:24.02M 2015-10-09T00:27:10.181Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.802 34.673 1504.2135 01:29:24.22M 2015-10-09T00:27:10.436Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.802 34.673 1504.2131 01:29:24.42M 2015-10-09T00:27:10.591Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.803 34.674 1504.2140 01:29:24.66M 2015-10-09T00:27:10.806Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.804 34.674 1504.2151 01:29:24.82M 2015-10-09T00:27:10.991Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.804 34.674 1504.2161 01:29:25.05M 2015-10-09T00:27:11.197Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.805 34.675 1504.2159 01:29:25.23M 2015-10-09T00:27:11.401Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.806 34.676 1504.2166 01:29:25.43M 2015-10-09T00:27:11.606Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.676 1504.2169 01:29:25.63M 2015-10-09T00:27:11.811Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.807 34.677 1504.2175 01:29:25.83M 2015-10-09T00:27:12.011Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.809 34.679 1504.2185 01:29:26.05M 2015-10-09T00:27:12.216Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.808 34.678 1504.2197 01:29:26.25M 2015-10-09T00:27:12.416Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.808 34.677 1504.2206 01:29:26.45M 2015-10-09T00:27:12.621Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.808 34.677 1504.2201 01:29:26.65M 2015-10-09T00:27:12.821Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.801 34.671 1504.2131 01:29:26.85M 2015-10-09T00:27:13.026Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.801 34.671 1504.2128 01:29:27.07M 2015-10-09T00:27:13.226Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.802 34.672 1504.2126 01:29:27.27M 2015-10-09T00:27:13.436Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.802 34.673 1504.2134 01:29:27.46M 2015-10-09T00:27:13.638Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2150 01:29:27.66M 2015-10-09T00:27:13.837Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.804 34.674 1504.2157 01:29:27.86M 2015-10-09T00:27:14.041Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2153 01:29:28.08M 2015-10-09T00:27:14.246Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.806 34.676 1504.2170 01:29:28.28M 2015-10-09T00:27:14.446Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.816 34.685 1504.2277 01:29:28.48M 2015-10-09T00:27:14.651Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.817 34.687 1504.2292 01:29:28.68M 2015-10-09T00:27:14.856Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.819 34.688 1504.2317 01:29:28.88M 2015-10-09T00:27:15.056Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.820 34.690 1504.2327 01:29:29.10M 2015-10-09T00:27:15.278Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.817 34.686 1504.2280 01:29:29.30M 2015-10-09T00:27:15.506Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.815 34.685 1504.2253 01:29:29.51M 2015-10-09T00:27:15.666Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.814 34.684 1504.2240 01:29:29.73M 2015-10-09T00:27:15.875Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.813 34.683 1504.2227 01:29:29.89M 2015-10-09T00:27:16.071Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.811 34.678 1504.2279 01:29:30.11M 2015-10-09T00:27:16.271Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.809 34.676 1504.2260 01:29:30.31M 2015-10-09T00:27:16.481Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.806 34.674 1504.2236 01:29:30.51M 2015-10-09T00:27:16.681Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.804 34.672 1504.2225 01:29:30.71M 2015-10-09T00:27:16.886Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.804 34.672 1504.2216 01:29:30.91M 2015-10-09T00:27:17.086Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.804 34.671 1504.2211 01:29:31.13M 2015-10-09T00:27:17.291Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.803 34.671 1504.2211 01:29:31.32M 2015-10-09T00:27:17.491Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.803 34.671 1504.2213 01:29:31.53M 2015-10-09T00:27:17.715Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.803 34.671 1504.2203 01:29:31.72M 2015-10-09T00:27:17.915Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.803 34.671 1504.2192 01:29:31.92M 2015-10-09T00:27:18.101Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.803 34.671 1504.2188 01:29:32.14M 2015-10-09T00:27:18.314Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.803 34.672 1504.2186 01:29:32.34M 2015-10-09T00:27:18.515Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.804 34.672 1504.2190 01:29:32.54M 2015-10-09T00:27:18.711Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.804 34.673 1504.2188 01:29:32.74M 2015-10-09T00:27:18.919Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.804 34.673 1504.2178 01:29:32.94M 2015-10-09T00:27:19.117Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.805 34.675 1504.2180 01:29:33.16M 2015-10-09T00:27:19.321Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.807 34.676 1504.2203 01:29:33.36M 2015-10-09T00:27:19.521Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.808 34.677 1504.2209 01:29:33.55M 2015-10-09T00:27:19.741Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.809 34.678 1504.2220 01:29:33.75M 2015-10-09T00:27:19.931Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.810 34.679 1504.2235 01:29:33.97M 2015-10-09T00:27:20.131Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.810 34.679 1504.2242 01:29:34.17M 2015-10-09T00:27:20.336Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.679 1504.2249 01:29:34.37M 2015-10-09T00:27:20.536Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.679 1504.2253 01:29:34.57M 2015-10-09T00:27:20.741Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.811 34.680 1504.2258 01:29:34.77M 2015-10-09T00:27:20.946Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.811 34.680 1504.2258 01:29:34.97M 2015-10-09T00:27:21.146Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.805 34.674 1504.2181 01:29:35.19M 2015-10-09T00:27:21.351Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.677 1504.2205 01:29:35.38M 2015-10-09T00:27:21.559Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.808 34.677 1504.2214 01:29:35.58M 2015-10-09T00:27:21.757Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.809 34.678 1504.2219 01:29:35.78M 2015-10-09T00:27:21.956Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.679 1504.2234 01:29:36.00M 2015-10-09T00:27:22.161Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.679 1504.2244 01:29:36.20M 2015-10-09T00:27:22.395Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.811 34.680 1504.2246 01:29:36.40M 2015-10-09T00:27:22.566Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.681 1504.2245 01:29:36.60M 2015-10-09T00:27:22.771Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.812 34.681 1504.2241 01:29:36.80M 2015-10-09T00:27:22.976Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.810 34.680 1504.2231 01:29:37.02M 2015-10-09T00:27:23.177Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.679 1504.2228 01:29:37.22M 2015-10-09T00:27:23.382Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.811 34.680 1504.2241 01:29:37.41M 2015-10-09T00:27:23.582Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.681 1504.2242 01:29:37.61M 2015-10-09T00:27:23.787Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.682 1504.2250 01:29:37.81M 2015-10-09T00:27:23.987Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.812 34.682 1504.2255 01:29:38.03M 2015-10-09T00:27:24.212Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.681 1504.2251 01:29:38.23M 2015-10-09T00:27:24.392Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.681 1504.2236 01:29:38.45M 2015-10-09T00:27:24.601Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.680 1504.2222 01:29:38.62M 2015-10-09T00:27:24.802Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.810 34.680 1504.2214 01:29:38.83M 2015-10-09T00:27:25.002Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2203 01:29:39.05M 2015-10-09T00:27:25.207Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.808 34.678 1504.2188 01:29:39.24M 2015-10-09T00:27:25.411Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.678 1504.2180 01:29:39.44M 2015-10-09T00:27:25.611Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.677 1504.2178 01:29:39.64M 2015-10-09T00:27:25.812Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.677 1504.2179 01:29:39.84M 2015-10-09T00:27:26.017Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.678 1504.2180 01:29:40.06M 2015-10-09T00:27:26.235Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.807 34.678 1504.2179 01:29:40.26M 2015-10-09T00:27:26.427Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.807 34.678 1504.2170 01:29:40.45M 2015-10-09T00:27:26.632Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.807 34.678 1504.2170 01:29:40.66M 2015-10-09T00:27:26.832Z|I-OCEAN7-304-XXXX| 26.78 14.212 41.808 34.679 1504.2172 01:29:40.86M 2015-10-09T00:27:27.039Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.808 34.679 1504.2163 01:29:41.08M 2015-10-09T00:27:27.237Z|I-OCEAN7-304-XXXX| 26.77 14.212 41.808 34.679 1504.2159 01:29:41.27M 2015-10-09T00:27:27.442Z|I-OCEAN7-304-XXXX| 26.74 14.212 41.808 34.679 1504.2159 01:29:41.47M 2015-10-09T00:27:27.647Z|I-OCEAN7-304-XXXX| 26.77 14.212 41.808 34.679 1504.2174 01:29:41.67M 2015-10-09T00:27:27.847Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.808 34.680 1504.2173 01:29:41.87M 2015-10-09T00:27:28.052Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.809 34.680 1504.2178 01:29:42.09M 2015-10-09T00:27:28.252Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.810 34.681 1504.2189 01:29:42.29M 2015-10-09T00:27:28.457Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.810 34.681 1504.2195 01:29:42.49M 2015-10-09T00:27:28.677Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.811 34.681 1504.2212 01:29:42.69M 2015-10-09T00:27:28.862Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.812 34.682 1504.2228 01:29:42.90M 2015-10-09T00:27:29.067Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.814 34.684 1504.2244 01:29:43.10M 2015-10-09T00:27:29.267Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.813 34.683 1504.2238 01:29:43.30M 2015-10-09T00:27:29.472Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.813 34.683 1504.2238 01:29:43.50M 2015-10-09T00:27:29.677Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.813 34.683 1504.2236 01:29:43.70M 2015-10-09T00:27:29.877Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.803 34.674 1504.2142 01:29:43.90M 2015-10-09T00:27:30.082Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.802 34.673 1504.2133 01:29:44.12M 2015-10-09T00:27:30.282Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.802 34.672 1504.2128 01:29:44.32M 2015-10-09T00:27:30.487Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.800 34.671 1504.2112 01:29:44.51M 2015-10-09T00:27:30.692Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.804 34.674 1504.2139 01:29:44.72M 2015-10-09T00:27:30.892Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2139 01:29:44.92M 2015-10-09T00:27:31.097Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.674 1504.2136 01:29:45.13M 2015-10-09T00:27:31.297Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.804 34.675 1504.2142 01:29:45.33M 2015-10-09T00:27:31.502Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.676 1504.2147 01:29:45.53M 2015-10-09T00:27:31.707Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.806 34.677 1504.2156 01:29:45.73M 2015-10-09T00:27:31.907Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.807 34.678 1504.2166 01:29:45.93M 2015-10-09T00:27:32.112Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.808 34.678 1504.2181 01:29:46.15M 2015-10-09T00:27:32.312Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.808 34.679 1504.2191 01:29:46.35M 2015-10-09T00:27:32.517Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.810 34.679 1504.2206 01:29:46.55M 2015-10-09T00:27:32.719Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.810 34.680 1504.2203 01:29:46.75M 2015-10-09T00:27:32.922Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.810 34.680 1504.2201 01:29:46.94M 2015-10-09T00:27:33.142Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.810 34.680 1504.2209 01:29:47.17M 2015-10-09T00:27:33.327Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.679 1504.2211 01:29:47.38M 2015-10-09T00:27:33.532Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.679 1504.2213 01:29:47.56M 2015-10-09T00:27:33.732Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.815 34.683 1504.2279 01:29:47.76M 2015-10-09T00:27:33.937Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.814 34.683 1504.2274 01:29:47.96M 2015-10-09T00:27:34.142Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.813 34.682 1504.2264 01:29:48.18M 2015-10-09T00:27:34.342Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.813 34.681 1504.2272 01:29:48.38M 2015-10-09T00:27:34.547Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.813 34.682 1504.2280 01:29:48.58M 2015-10-09T00:27:34.752Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.813 34.682 1504.2275 01:29:48.78M 2015-10-09T00:27:34.952Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.814 34.683 1504.2281 01:29:49.98M 2015-10-09T00:27:35.152Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.815 34.683 1504.2290 01:29:49.19M 2015-10-09T00:27:35.362Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.814 34.683 1504.2280 01:29:49.39M 2015-10-09T00:27:35.585Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.746 34.620 1504.1545 01:29:49.59M 2015-10-09T00:27:35.767Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.707 34.583 1504.1125 01:29:49.79M 2015-10-09T00:27:35.967Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.680 34.559 1504.0842 01:29:50.01M 2015-10-09T00:27:36.172Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.680 34.559 1504.0845 01:29:50.21M 2015-10-09T00:27:36.372Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.689 34.566 1504.0927 01:29:50.41M 2015-10-09T00:27:36.577Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.732 34.606 1504.1396 01:29:50.61M 2015-10-09T00:27:36.782Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.741 34.615 1504.1499 01:29:50.81M 2015-10-09T00:27:36.982Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.742 34.616 1504.1509 01:29:51.03M 2015-10-09T00:27:37.187Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.744 34.618 1504.1523 01:29:51.22M 2015-10-09T00:27:37.387Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.746 34.620 1504.1526 01:29:51.42M 2015-10-09T00:27:37.612Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.747 34.621 1504.1542 01:29:51.62M 2015-10-09T00:27:37.797Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.748 34.622 1504.1564 01:29:51.84M 2015-10-09T00:27:38.001Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.770 34.642 1504.1797 01:29:52.04M 2015-10-09T00:27:38.202Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.791 34.662 1504.2029 01:29:52.24M 2015-10-09T00:27:38.407Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.798 34.668 1504.2098 01:29:52.44M 2015-10-09T00:27:38.607Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.799 34.669 1504.2112 01:29:52.64M 2015-10-09T00:27:38.812Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.800 34.670 1504.2131 01:29:52.84M 2015-10-09T00:27:39.012Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.802 34.672 1504.2153 01:29:53.06M 2015-10-09T00:27:39.217Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.803 34.673 1504.2162 01:29:53.25M 2015-10-09T00:27:39.422Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.804 34.674 1504.2169 01:29:53.45M 2015-10-09T00:27:39.622Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.805 34.675 1504.2173 01:29:53.65M 2015-10-09T00:27:39.822Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.806 34.676 1504.2186 01:29:53.85M 2015-10-09T00:27:40.027Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.806 34.676 1504.2179 01:29:54.07M 2015-10-09T00:27:40.235Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.806 34.676 1504.2175 01:29:54.27M 2015-10-09T00:27:40.432Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.806 34.676 1504.2183 01:29:54.47M 2015-10-09T00:27:40.639Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.807 34.677 1504.2185 01:29:54.67M 2015-10-09T00:27:40.842Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.677 1504.2192 01:29:54.87M 2015-10-09T00:27:41.042Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.678 1504.2195 01:29:55.08M 2015-10-09T00:27:41.247Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.678 1504.2196 01:29:55.28M 2015-10-09T00:27:41.452Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.678 1504.2198 01:29:55.48M 2015-10-09T00:27:41.652Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.814 34.683 1504.2258 01:29:55.68M 2015-10-09T00:27:41.852Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.814 34.684 1504.2266 01:29:55.88M 2015-10-09T00:27:42.072Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.815 34.684 1504.2274 01:29:56.10M 2015-10-09T00:27:42.262Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.815 34.684 1504.2275 01:29:56.31M 2015-10-09T00:27:42.462Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.815 34.684 1504.2286 01:29:56.50M 2015-10-09T00:27:42.662Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.815 34.684 1504.2290 01:29:56.70M 2015-10-09T00:27:42.872Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.816 34.685 1504.2296 01:29:56.89M 2015-10-09T00:27:43.072Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.816 34.685 1504.2303 01:29:57.11M 2015-10-09T00:27:43.278Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.815 34.684 1504.2299 01:29:57.31M 2015-10-09T00:27:43.482Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.815 34.684 1504.2303 01:29:57.51M 2015-10-09T00:27:43.682Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.815 34.683 1504.2303 01:29:57.71M 2015-10-09T00:27:43.887Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.815 34.683 1504.2301 01:29:57.91M 2015-10-09T00:27:44.087Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.815 34.683 1504.2297 01:29:58.13M 2015-10-09T00:27:44.292Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.815 34.684 1504.2292 01:29:58.33M 2015-10-09T00:27:44.492Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.815 34.683 1504.2290 01:29:58.53M 2015-10-09T00:27:44.697Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.814 34.683 1504.2284 01:29:58.73M 2015-10-09T00:27:44.902Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.814 34.683 1504.2280 01:29:58.93M 2015-10-09T00:27:45.102Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.815 34.684 1504.2280 01:29:59.14M 2015-10-09T00:27:45.315Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.815 34.684 1504.2288 01:29:59.34M 2015-10-09T00:27:45.512Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.815 34.684 1504.2289 01:29:59.54M 2015-10-09T00:27:45.712Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.815 34.684 1504.2280 01:29:59.74M 2015-10-09T00:27:45.918Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.814 34.683 1504.2284 01:29:59.94M 2015-10-09T00:27:46.117Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.813 34.682 1504.2273 01:30:00.16M 2015-10-09T00:27:46.322Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.813 34.682 1504.2268 01:30:00.36M 2015-10-09T00:27:46.542Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.812 34.681 1504.2252 01:30:00.56M 2015-10-09T00:27:46.728Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.811 34.680 1504.2246 01:30:00.77M 2015-10-09T00:27:46.927Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.810 34.679 1504.2233 01:30:00.96M 2015-10-09T00:27:47.132Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.808 34.677 1504.2218 01:30:01.17M 2015-10-09T00:27:47.337Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.803 34.672 1504.2164 01:30:01.37M 2015-10-09T00:27:47.543Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.803 34.672 1504.2175 01:30:01.57M 2015-10-09T00:27:47.743Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.803 34.672 1504.2179 01:30:01.77M 2015-10-09T00:27:47.947Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.804 34.673 1504.2172 01:30:01.97M 2015-10-09T00:27:48.153Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.804 34.673 1504.2189 01:30:02.19M 2015-10-09T00:27:48.353Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.805 34.674 1504.2183 01:30:02.39M 2015-10-09T00:27:48.553Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.805 34.674 1504.2181 01:30:02.59M 2015-10-09T00:27:48.758Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.805 34.674 1504.2175 01:30:02.78M 2015-10-09T00:27:48.963Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.807 34.676 1504.2196 01:30:03.01M 2015-10-09T00:27:49.163Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.807 34.677 1504.2197 01:30:03.20M 2015-10-09T00:27:49.368Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.807 34.677 1504.2198 01:30:03.40M 2015-10-09T00:27:49.595Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.808 34.678 1504.2207 01:30:03.60M 2015-10-09T00:27:49.773Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.808 34.678 1504.2209 01:30:03.80M 2015-10-09T00:27:49.978Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.808 34.678 1504.2209 01:30:04.02M 2015-10-09T00:27:50.178Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.808 34.678 1504.2218 01:30:04.22M 2015-10-09T00:27:50.383Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.809 34.678 1504.2233 01:30:04.42M 2015-10-09T00:27:50.583Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.809 34.677 1504.2228 01:30:04.62M 2015-10-09T00:27:50.788Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.811 34.680 1504.2262 01:30:04.81M 2015-10-09T00:27:51.008Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.812 34.680 1504.2281 01:30:05.04M 2015-10-09T00:27:51.193Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.812 34.680 1504.2281 01:30:05.25M 2015-10-09T00:27:51.398Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.812 34.680 1504.2296 01:30:05.43M 2015-10-09T00:27:51.634Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.813 34.681 1504.2317 01:30:05.63M 2015-10-09T00:27:51.803Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.814 34.681 1504.2329 01:30:05.83M 2015-10-09T00:27:52.003Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.814 34.682 1504.2329 01:30:06.05M 2015-10-09T00:27:52.208Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.815 34.682 1504.2334 01:30:06.25M 2015-10-09T00:27:52.413Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.814 34.681 1504.2336 01:30:06.45M 2015-10-09T00:27:52.635Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.814 34.681 1504.2341 01:30:06.65M 2015-10-09T00:27:52.818Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.814 34.681 1504.2335 01:30:06.85M 2015-10-09T00:27:53.023Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.814 34.681 1504.2330 01:30:07.07M 2015-10-09T00:27:53.228Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.814 34.681 1504.2318 01:30:07.26M 2015-10-09T00:27:53.428Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.814 34.681 1504.2307 01:30:07.46M 2015-10-09T00:27:53.633Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.813 34.681 1504.2294 01:30:07.66M 2015-10-09T00:27:53.833Z|I-OCEAN7-304-XXXX| 26.74 14.211 41.813 34.685 1504.2202 01:30:07.86M 2015-10-09T00:27:54.040Z|I-OCEAN7-304-XXXX| 26.75 14.211 41.813 34.685 1504.2195 01:30:08.08M 2015-10-09T00:27:54.243Z|I-OCEAN7-304-XXXX| 26.75 14.211 41.813 34.685 1504.2188 01:30:08.28M 2015-10-09T00:27:54.443Z|I-OCEAN7-304-XXXX| 26.78 14.211 41.812 34.685 1504.2186 01:30:08.48M 2015-10-09T00:27:54.648Z|I-OCEAN7-304-XXXX| 26.78 14.211 41.813 34.685 1504.2196 01:30:08.68M 2015-10-09T00:27:54.848Z|I-OCEAN7-304-XXXX| 26.76 14.211 41.811 34.684 1504.2177 01:30:08.88M 2015-10-09T00:27:55.053Z|I-OCEAN7-304-XXXX| 26.76 14.211 41.811 34.683 1504.2180 01:30:09.09M 2015-10-09T00:27:55.253Z|I-OCEAN7-304-XXXX| 26.73 14.211 41.812 34.684 1504.2184 01:30:09.29M 2015-10-09T00:27:55.478Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.812 34.683 1504.2196 01:30:09.49M 2015-10-09T00:27:55.658Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.812 34.683 1504.2205 01:30:09.71M 2015-10-09T00:27:55.863Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.811 34.682 1504.2205 01:30:09.89M 2015-10-09T00:27:56.113Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.811 34.682 1504.2207 01:30:10.11M 2015-10-09T00:27:56.273Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.811 34.681 1504.2208 01:30:10.35M 2015-10-09T00:27:56.475Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.811 34.681 1504.2222 01:30:10.51M 2015-10-09T00:27:56.715Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.811 34.680 1504.2229 01:30:10.71M 2015-10-09T00:27:56.878Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.680 1504.2242 01:30:10.90M 2015-10-09T00:27:57.083Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.811 34.680 1504.2247 01:30:11.12M 2015-10-09T00:27:57.288Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.811 34.680 1504.2256 01:30:11.32M 2015-10-09T00:27:57.488Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.812 34.681 1504.2256 01:30:11.52M 2015-10-09T00:27:57.714Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.813 34.682 1504.2257 01:30:11.72M 2015-10-09T00:27:57.898Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.813 34.683 1504.2258 01:30:11.92M 2015-10-09T00:27:58.098Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.806 34.676 1504.2186 01:30:12.14M 2015-10-09T00:27:58.303Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.806 34.676 1504.2175 01:30:12.34M 2015-10-09T00:27:58.503Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.805 34.675 1504.2166 01:30:12.54M 2015-10-09T00:27:58.708Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.805 34.675 1504.2162 01:30:12.73M 2015-10-09T00:27:58.908Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.805 34.675 1504.2153 01:30:12.94M 2015-10-09T00:27:59.113Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.804 34.674 1504.2152 01:30:13.15M 2015-10-09T00:27:59.318Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.803 34.674 1504.2148 01:30:13.35M 2015-10-09T00:27:59.518Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.803 34.674 1504.2141 01:30:13.55M 2015-10-09T00:27:59.755Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2144 01:30:13.75M 2015-10-09T00:27:59.943Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2142 01:30:13.95M