2015-10-09T00:16:00.172Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.803 34.672 1504.2141 01:18:14.18M 2015-10-09T00:16:00.377Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.803 34.672 1504.2148 01:18:14.38M 2015-10-09T00:16:00.582Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.803 34.672 1504.2151 01:18:14.58M 2015-10-09T00:16:00.802Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.803 34.672 1504.2147 01:18:14.78M 2015-10-09T00:16:00.987Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.803 34.672 1504.2159 01:18:15.02M 2015-10-09T00:16:01.192Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.803 34.674 1504.2111 01:18:15.20M 2015-10-09T00:16:01.392Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2107 01:18:15.40M 2015-10-09T00:16:01.592Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2108 01:18:15.60M 2015-10-09T00:16:01.797Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2104 01:18:15.79M 2015-10-09T00:16:02.002Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2100 01:18:16.02M 2015-10-09T00:16:02.207Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.675 1504.2098 01:18:16.21M 2015-10-09T00:16:02.407Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.803 34.675 1504.2094 01:18:16.41M 2015-10-09T00:16:02.607Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.803 34.675 1504.2085 01:18:16.61M 2015-10-09T00:16:02.834Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.803 34.675 1504.2094 01:18:16.81M 2015-10-09T00:16:03.012Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.803 34.675 1504.2095 01:18:17.03M 2015-10-09T00:16:03.217Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.675 1504.2104 01:18:17.23M 2015-10-09T00:16:03.422Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.804 34.675 1504.2112 01:18:17.43M 2015-10-09T00:16:03.627Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.674 1504.2115 01:18:17.63M 2015-10-09T00:16:03.827Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.804 34.674 1504.2119 01:18:17.83M 2015-10-09T00:16:04.032Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.674 1504.2125 01:18:18.05M 2015-10-09T00:16:04.237Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.673 1504.2134 01:18:18.24M 2015-10-09T00:16:04.474Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.673 1504.2144 01:18:18.44M 2015-10-09T00:16:04.642Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.803 34.673 1504.2144 01:18:18.64M 2015-10-09T00:16:04.842Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.803 34.673 1504.2141 01:18:18.84M 2015-10-09T00:16:05.047Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.802 34.672 1504.2129 01:18:19.06M 2015-10-09T00:16:05.267Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.802 34.671 1504.2153 01:18:19.26M 2015-10-09T00:16:05.452Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.802 34.670 1504.2156 01:18:19.47M 2015-10-09T00:16:05.657Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.801 34.670 1504.2142 01:18:19.66M 2015-10-09T00:16:05.862Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.801 34.670 1504.2137 01:18:19.86M 2015-10-09T00:16:06.062Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.801 34.670 1504.2144 01:18:20.08M 2015-10-09T00:16:06.274Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.801 34.669 1504.2146 01:18:20.27M 2015-10-09T00:16:06.467Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.801 34.670 1504.2145 01:18:20.47M 2015-10-09T00:16:06.674Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.801 34.670 1504.2151 01:18:20.67M 2015-10-09T00:16:06.872Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.802 34.670 1504.2151 01:18:20.87M 2015-10-09T00:16:07.077Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.802 34.670 1504.2148 01:18:21.09M 2015-10-09T00:16:07.282Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.802 34.670 1504.2153 01:18:21.29M 2015-10-09T00:16:07.482Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.801 34.670 1504.2148 01:18:21.49M 2015-10-09T00:16:07.687Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.801 34.670 1504.2151 01:18:21.69M 2015-10-09T00:16:07.892Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.801 34.670 1504.2142 01:18:21.89M 2015-10-09T00:16:08.092Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.801 34.671 1504.2131 01:18:22.11M 2015-10-09T00:16:08.297Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.801 34.671 1504.2133 01:18:22.30M 2015-10-09T00:16:08.497Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.801 34.671 1504.2123 01:18:22.50M 2015-10-09T00:16:08.702Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.801 34.670 1504.2115 01:18:22.70M 2015-10-09T00:16:08.907Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.801 34.670 1504.2118 01:18:22.90M 2015-10-09T00:16:09.107Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.801 34.671 1504.2118 01:18:23.12M 2015-10-09T00:16:09.307Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.801 34.671 1504.2115 01:18:23.32M 2015-10-09T00:16:09.512Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.801 34.671 1504.2114 01:18:23.52M 2015-10-09T00:16:09.737Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.798 34.668 1504.2085 01:18:23.72M 2015-10-09T00:16:09.922Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.802 34.672 1504.2120 01:18:23.93M 2015-10-09T00:16:10.122Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.803 34.673 1504.2125 01:18:24.13M 2015-10-09T00:16:10.327Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2113 01:18:24.33M 2015-10-09T00:16:10.527Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2120 01:18:24.53M 2015-10-09T00:16:10.732Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2117 01:18:24.73M 2015-10-09T00:16:10.932Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2130 01:18:24.93M 2015-10-09T00:16:11.154Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2133 01:18:25.15M 2015-10-09T00:16:11.342Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2137 01:18:25.35M 2015-10-09T00:16:11.542Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2126 01:18:25.55M 2015-10-09T00:16:11.747Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2123 01:18:25.75M 2015-10-09T00:16:11.952Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.806 34.677 1504.2147 01:18:25.95M 2015-10-09T00:16:12.153Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.806 34.677 1504.2136 01:18:26.16M 2015-10-09T00:16:12.357Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.806 34.677 1504.2145 01:18:26.36M 2015-10-09T00:16:12.558Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.807 34.678 1504.2144 01:18:26.56M 2015-10-09T00:16:12.763Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.808 34.679 1504.2158 01:18:26.76M 2015-10-09T00:16:12.968Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.809 34.680 1504.2174 01:18:26.96M 2015-10-09T00:16:13.168Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.806 34.676 1504.2135 01:18:27.18M 2015-10-09T00:16:13.373Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2134 01:18:27.38M 2015-10-09T00:16:13.572Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2128 01:18:27.58M 2015-10-09T00:16:13.778Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.675 1504.2131 01:18:27.77M 2015-10-09T00:16:13.982Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.804 34.675 1504.2130 01:18:28.00M 2015-10-09T00:16:14.198Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.801 34.672 1504.2092 01:18:28.19M 2015-10-09T00:16:14.387Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.801 34.673 1504.2090 01:18:28.41M 2015-10-09T00:16:14.587Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.801 34.673 1504.2084 01:18:28.59M 2015-10-09T00:16:14.793Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.802 34.673 1504.2084 01:18:28.79M 2015-10-09T00:16:14.993Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.802 34.673 1504.2089 01:18:29.01M 2015-10-09T00:16:15.198Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.673 1504.2094 01:18:29.21M 2015-10-09T00:16:15.398Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.801 34.672 1504.2091 01:18:29.41M 2015-10-09T00:16:15.603Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.800 34.672 1504.2085 01:18:29.60M 2015-10-09T00:16:15.808Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.800 34.671 1504.2086 01:18:29.80M 2015-10-09T00:16:16.008Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.800 34.671 1504.2087 01:18:30.02M 2015-10-09T00:16:16.213Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.800 34.671 1504.2091 01:18:30.22M 2015-10-09T00:16:16.413Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.800 34.671 1504.2092 01:18:30.42M 2015-10-09T00:16:16.623Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.671 1504.2098 01:18:30.62M 2015-10-09T00:16:16.823Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.672 1504.2114 01:18:30.82M 2015-10-09T00:16:17.023Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.672 1504.2128 01:18:31.04M 2015-10-09T00:16:17.228Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.803 34.673 1504.2140 01:18:31.24M 2015-10-09T00:16:17.433Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.803 34.672 1504.2150 01:18:31.44M 2015-10-09T00:16:17.633Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.800 34.669 1504.2130 01:18:31.64M 2015-10-09T00:16:17.838Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.800 34.669 1504.2140 01:18:31.83M 2015-10-09T00:16:18.043Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.800 34.669 1504.2129 01:18:32.05M 2015-10-09T00:16:18.243Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.800 34.669 1504.2130 01:18:32.26M 2015-10-09T00:16:18.448Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.799 34.669 1504.2115 01:18:32.45M 2015-10-09T00:16:18.663Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.798 34.668 1504.2100 01:18:32.65M 2015-10-09T00:16:18.853Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.797 34.667 1504.2078 01:18:32.86M 2015-10-09T00:16:19.074Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.797 34.667 1504.2063 01:18:33.07M 2015-10-09T00:16:19.258Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.797 34.667 1504.2067 01:18:33.27M 2015-10-09T00:16:19.458Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.797 34.668 1504.2063 01:18:33.47M 2015-10-09T00:16:19.663Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.798 34.668 1504.2072 01:18:33.66M 2015-10-09T00:16:19.868Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.798 34.668 1504.2080 01:18:33.86M 2015-10-09T00:16:20.073Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.799 34.668 1504.2092 01:18:34.09M 2015-10-09T00:16:20.273Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.799 34.669 1504.2108 01:18:34.28M 2015-10-09T00:16:20.478Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.800 34.669 1504.2125 01:18:34.48M 2015-10-09T00:16:20.678Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.670 1504.2130 01:18:34.68M 2015-10-09T00:16:20.883Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.670 1504.2123 01:18:34.88M 2015-10-09T00:16:21.088Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.800 34.670 1504.2113 01:18:35.10M 2015-10-09T00:16:21.288Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.800 34.670 1504.2104 01:18:35.30M 2015-10-09T00:16:21.493Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.799 34.669 1504.2097 01:18:35.49M 2015-10-09T00:16:21.714Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.799 34.669 1504.2090 01:18:35.69M 2015-10-09T00:16:21.898Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.799 34.670 1504.2090 01:18:35.90M 2015-10-09T00:16:22.103Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.800 34.671 1504.2090 01:18:36.11M 2015-10-09T00:16:22.314Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.671 1504.2102 01:18:36.31M 2015-10-09T00:16:22.508Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.801 34.671 1504.2112 01:18:36.51M 2015-10-09T00:16:22.713Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.672 1504.2115 01:18:36.71M 2015-10-09T00:16:22.913Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.802 34.672 1504.2117 01:18:36.91M 2015-10-09T00:16:23.128Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.672 1504.2118 01:18:37.13M 2015-10-09T00:16:23.318Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2119 01:18:37.34M 2015-10-09T00:16:23.518Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.802 34.673 1504.2107 01:18:37.53M 2015-10-09T00:16:23.723Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.802 34.672 1504.2104 01:18:37.72M 2015-10-09T00:16:23.928Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.802 34.673 1504.2106 01:18:37.92M 2015-10-09T00:16:24.128Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.802 34.673 1504.2104 01:18:38.14M 2015-10-09T00:16:24.333Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.797 34.668 1504.2040 01:18:38.34M 2015-10-09T00:16:24.554Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.795 34.667 1504.2020 01:18:38.54M 2015-10-09T00:16:24.738Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.797 34.668 1504.2043 01:18:38.74M 2015-10-09T00:16:24.943Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.797 34.669 1504.2047 01:18:38.94M 2015-10-09T00:16:25.148Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.676 1504.2139 01:18:39.16M 2015-10-09T00:16:25.348Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.673 1504.2098 01:18:39.36M 2015-10-09T00:16:25.553Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.801 34.672 1504.2085 01:18:39.56M 2015-10-09T00:16:25.753Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.799 34.671 1504.2067 01:18:39.76M 2015-10-09T00:16:25.963Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.798 34.670 1504.2051 01:18:39.95M 2015-10-09T00:16:26.163Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.799 34.671 1504.2052 01:18:40.18M 2015-10-09T00:16:26.363Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.799 34.671 1504.2058 01:18:40.37M 2015-10-09T00:16:26.563Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.799 34.671 1504.2069 01:18:40.57M 2015-10-09T00:16:26.773Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.799 34.671 1504.2074 01:18:40.77M 2015-10-09T00:16:26.973Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.800 34.671 1504.2078 01:18:40.97M 2015-10-09T00:16:27.178Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.800 34.670 1504.2097 01:18:41.19M 2015-10-09T00:16:27.383Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.800 34.670 1504.2112 01:18:41.39M 2015-10-09T00:16:27.598Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.799 34.669 1504.2101 01:18:41.59M 2015-10-09T00:16:27.788Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.799 34.669 1504.2094 01:18:41.80M 2015-10-09T00:16:27.988Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.798 34.668 1504.2083 01:18:42.00M 2015-10-09T00:16:28.193Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.803 34.673 1504.2130 01:18:42.20M 2015-10-09T00:16:28.393Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.672 1504.2133 01:18:42.40M 2015-10-09T00:16:28.598Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.673 1504.2137 01:18:42.60M 2015-10-09T00:16:28.798Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.673 1504.2146 01:18:42.80M 2015-10-09T00:16:29.003Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.673 1504.2140 01:18:43.02M 2015-10-09T00:16:29.208Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.807 34.677 1504.2183 01:18:43.22M 2015-10-09T00:16:29.408Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.803 34.673 1504.2119 01:18:43.42M 2015-10-09T00:16:29.608Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.802 34.672 1504.2109 01:18:43.61M 2015-10-09T00:16:29.818Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.802 34.672 1504.2103 01:18:43.81M 2015-10-09T00:16:30.023Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.802 34.672 1504.2103 01:18:44.03M 2015-10-09T00:16:30.223Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.672 1504.2100 01:18:44.23M 2015-10-09T00:16:30.423Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2092 01:18:44.43M 2015-10-09T00:16:30.628Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2092 01:18:44.63M 2015-10-09T00:16:30.828Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2086 01:18:44.83M 2015-10-09T00:16:31.033Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2089 01:18:45.05M 2015-10-09T00:16:31.238Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.805 34.676 1504.2123 01:18:45.25M 2015-10-09T00:16:31.443Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.805 34.676 1504.2126 01:18:45.44M 2015-10-09T00:16:31.643Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2125 01:18:45.65M 2015-10-09T00:16:31.843Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.676 1504.2114 01:18:45.85M 2015-10-09T00:16:32.063Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2118 01:18:46.06M 2015-10-09T00:16:32.253Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.803 34.675 1504.2114 01:18:46.28M 2015-10-09T00:16:32.453Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2111 01:18:46.46M 2015-10-09T00:16:32.658Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.673 1504.2100 01:18:46.66M 2015-10-09T00:16:32.858Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.802 34.673 1504.2104 01:18:46.86M 2015-10-09T00:16:33.063Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.802 34.673 1504.2109 01:18:47.07M 2015-10-09T00:16:33.268Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.802 34.673 1504.2104 01:18:47.28M 2015-10-09T00:16:33.469Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.802 34.673 1504.2104 01:18:47.48M 2015-10-09T00:16:33.673Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.801 34.673 1504.2101 01:18:47.68M 2015-10-09T00:16:33.873Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.675 1504.2131 01:18:47.88M 2015-10-09T00:16:34.078Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.672 1504.2104 01:18:48.09M 2015-10-09T00:16:34.283Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.800 34.671 1504.2104 01:18:48.29M 2015-10-09T00:16:34.483Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.799 34.670 1504.2103 01:18:48.49M 2015-10-09T00:16:34.688Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.799 34.668 1504.2102 01:18:48.69M 2015-10-09T00:16:34.893Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.802 34.672 1504.2145 01:18:48.89M 2015-10-09T00:16:35.099Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.803 34.672 1504.2139 01:18:49.11M 2015-10-09T00:16:35.299Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.804 34.673 1504.2156 01:18:49.31M 2015-10-09T00:16:35.498Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.805 34.674 1504.2164 01:18:49.51M 2015-10-09T00:16:35.703Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.806 34.676 1504.2175 01:18:49.70M 2015-10-09T00:16:35.908Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.807 34.677 1504.2181 01:18:49.90M 2015-10-09T00:16:36.108Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.808 34.678 1504.2189 01:18:50.13M 2015-10-09T00:16:36.313Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.809 34.679 1504.2203 01:18:50.32M 2015-10-09T00:16:36.534Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.810 34.680 1504.2195 01:18:50.52M 2015-10-09T00:16:36.724Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.809 34.679 1504.2197 01:18:50.74M 2015-10-09T00:16:36.919Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.809 34.679 1504.2201 01:18:50.92M 2015-10-09T00:16:37.124Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.809 34.679 1504.2196 01:18:51.14M 2015-10-09T00:16:37.328Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.808 34.678 1504.2188 01:18:51.34M 2015-10-09T00:16:37.528Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.808 34.678 1504.2177 01:18:51.54M 2015-10-09T00:16:37.734Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.808 34.678 1504.2166 01:18:51.73M 2015-10-09T00:16:37.939Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.807 34.678 1504.2156 01:18:51.93M 2015-10-09T00:16:38.139Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.808 34.679 1504.2151 01:18:52.15M 2015-10-09T00:16:38.344Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.807 34.678 1504.2135 01:18:52.35M 2015-10-09T00:16:38.544Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.805 34.677 1504.2120 01:18:52.55M 2015-10-09T00:16:38.749Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2123 01:18:52.75M 2015-10-09T00:16:38.954Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2128 01:18:52.95M 2015-10-09T00:16:39.154Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.812 34.683 1504.2200 01:18:53.17M 2015-10-09T00:16:39.354Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.813 34.684 1504.2205 01:18:53.36M 2015-10-09T00:16:39.594Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.814 34.685 1504.2216 01:18:53.56M 2015-10-09T00:16:39.764Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.814 34.686 1504.2214 01:18:53.76M 2015-10-09T00:16:39.964Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.815 34.686 1504.2208 01:18:53.96M 2015-10-09T00:16:40.169Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.814 34.686 1504.2203 01:18:54.18M 2015-10-09T00:16:40.374Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.814 34.686 1504.2203 01:18:54.38M 2015-10-09T00:16:40.579Z|I-OCEAN7-304-XXXX| 26.65 14.211 41.814 34.686 1504.2200 01:18:54.58M 2015-10-09T00:16:40.779Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.813 34.684 1504.2180 01:18:54.78M 2015-10-09T00:16:41.000Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.811 34.683 1504.2175 01:18:55.00M 2015-10-09T00:16:41.189Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.809 34.681 1504.2161 01:18:55.21M 2015-10-09T00:16:41.389Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.808 34.679 1504.2153 01:18:55.40M 2015-10-09T00:16:41.594Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.807 34.678 1504.2145 01:18:55.60M 2015-10-09T00:16:41.794Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2134 01:18:55.79M 2015-10-09T00:16:41.999Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.676 1504.2114 01:18:56.01M 2015-10-09T00:16:42.199Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2096 01:18:56.21M 2015-10-09T00:16:42.404Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2087 01:18:56.41M 2015-10-09T00:16:42.609Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2095 01:18:56.61M 2015-10-09T00:16:42.809Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.673 1504.2119 01:18:56.81M 2015-10-09T00:16:43.014Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2128 01:18:57.03M 2015-10-09T00:16:43.219Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.674 1504.2142 01:18:57.23M 2015-10-09T00:16:43.419Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.675 1504.2146 01:18:57.43M 2015-10-09T00:16:43.619Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.806 34.677 1504.2161 01:18:57.63M 2015-10-09T00:16:43.834Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.807 34.678 1504.2166 01:18:57.82M 2015-10-09T00:16:44.029Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.807 34.677 1504.2156 01:18:58.04M 2015-10-09T00:16:44.229Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.806 34.676 1504.2150 01:18:58.24M 2015-10-09T00:16:44.434Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.676 1504.2141 01:18:58.44M 2015-10-09T00:16:44.639Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.676 1504.2129 01:18:58.64M 2015-10-09T00:16:44.839Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2119 01:18:58.84M 2015-10-09T00:16:45.044Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.805 34.677 1504.2120 01:18:59.06M 2015-10-09T00:16:45.249Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.805 34.677 1504.2115 01:18:59.26M 2015-10-09T00:16:45.464Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.805 34.677 1504.2115 01:18:59.46M 2015-10-09T00:16:45.649Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.804 34.676 1504.2096 01:18:59.67M 2015-10-09T00:16:45.854Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.804 34.676 1504.2087 01:18:59.85M 2015-10-09T00:16:46.059Z|I-OCEAN7-304-XXXX| 26.65 14.211 41.803 34.675 1504.2076 01:19:00.07M 2015-10-09T00:16:46.259Z|I-OCEAN7-304-XXXX| 26.65 14.211 41.803 34.675 1504.2070 01:19:00.27M 2015-10-09T00:16:46.464Z|I-OCEAN7-304-XXXX| 26.65 14.211 41.803 34.675 1504.2073 01:19:00.47M 2015-10-09T00:16:46.669Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.802 34.672 1504.2136 01:19:00.67M 2015-10-09T00:16:46.874Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.802 34.671 1504.2135 01:19:00.87M 2015-10-09T00:16:47.074Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.802 34.671 1504.2131 01:19:01.09M 2015-10-09T00:16:47.274Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.801 34.671 1504.2130 01:19:01.29M 2015-10-09T00:16:47.479Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.670 1504.2134 01:19:01.49M 2015-10-09T00:16:47.684Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.670 1504.2136 01:19:01.68M 2015-10-09T00:16:47.914Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.670 1504.2136 01:19:01.88M 2015-10-09T00:16:48.089Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.801 34.670 1504.2136 01:19:02.10M 2015-10-09T00:16:48.294Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.801 34.671 1504.2124 01:19:02.30M 2015-10-09T00:16:48.494Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.800 34.670 1504.2115 01:19:02.50M 2015-10-09T00:16:48.699Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.800 34.670 1504.2109 01:19:02.70M 2015-10-09T00:16:48.899Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.800 34.671 1504.2103 01:19:02.90M 2015-10-09T00:16:49.104Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.800 34.671 1504.2098 01:19:03.12M 2015-10-09T00:16:49.309Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.800 34.671 1504.2086 01:19:03.32M 2015-10-09T00:16:49.509Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.800 34.671 1504.2081 01:19:03.52M 2015-10-09T00:16:49.714Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.801 34.672 1504.2085 01:19:03.71M 2015-10-09T00:16:49.929Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.802 34.673 1504.2092 01:19:03.91M 2015-10-09T00:16:50.114Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.673 1504.2097 01:19:04.15M 2015-10-09T00:16:50.324Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.674 1504.2102 01:19:04.33M 2015-10-09T00:16:50.524Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2098 01:19:04.53M 2015-10-09T00:16:50.729Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.675 1504.2106 01:19:04.73M 2015-10-09T00:16:50.979Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.674 1504.2113 01:19:04.93M 2015-10-09T00:16:51.134Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.803 34.674 1504.2123 01:19:05.19M 2015-10-09T00:16:51.334Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.803 34.673 1504.2124 01:19:05.35M 2015-10-09T00:16:51.554Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.804 34.674 1504.2125 01:19:05.54M 2015-10-09T00:16:51.739Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.804 34.675 1504.2137 01:19:05.74M 2015-10-09T00:16:51.944Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.804 34.675 1504.2139 01:19:05.94M 2015-10-09T00:16:52.149Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.805 34.675 1504.2134 01:19:06.16M 2015-10-09T00:16:52.354Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.805 34.675 1504.2125 01:19:06.36M 2015-10-09T00:16:52.554Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.804 34.675 1504.2129 01:19:06.56M 2015-10-09T00:16:52.759Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.675 1504.2130 01:19:06.76M 2015-10-09T00:16:52.959Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.675 1504.2135 01:19:06.96M 2015-10-09T00:16:53.164Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2139 01:19:07.18M 2015-10-09T00:16:53.369Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2139 01:19:07.38M 2015-10-09T00:16:53.569Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2140 01:19:07.57M 2015-10-09T00:16:53.774Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2145 01:19:07.78M 2015-10-09T00:16:53.974Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.675 1504.2144 01:19:07.97M 2015-10-09T00:16:54.179Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.805 34.676 1504.2146 01:19:08.19M 2015-10-09T00:16:54.399Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.805 34.676 1504.2146 01:19:08.39M 2015-10-09T00:16:54.584Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.805 34.676 1504.2148 01:19:08.61M 2015-10-09T00:16:54.789Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.676 1504.2135 01:19:08.79M 2015-10-09T00:16:54.994Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.676 1504.2131 01:19:09.01M 2015-10-09T00:16:55.194Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.676 1504.2136 01:19:09.21M 2015-10-09T00:16:55.399Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.676 1504.2137 01:19:09.40M 2015-10-09T00:16:55.599Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.675 1504.2130 01:19:09.60M 2015-10-09T00:16:55.804Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2123 01:19:09.80M 2015-10-09T00:16:56.009Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2115 01:19:10.02M 2015-10-09T00:16:56.234Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.675 1504.2095 01:19:10.22M 2015-10-09T00:16:56.414Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2100 01:19:10.42M 2015-10-09T00:16:56.634Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.803 34.674 1504.2103 01:19:10.62M 2015-10-09T00:16:56.814Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.802 34.673 1504.2095 01:19:10.82M 2015-10-09T00:16:57.024Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.802 34.673 1504.2094 01:19:11.03M 2015-10-09T00:16:57.224Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.672 1504.2097 01:19:11.24M 2015-10-09T00:16:57.424Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.801 34.672 1504.2095 01:19:11.43M 2015-10-09T00:16:57.629Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.801 34.672 1504.2096 01:19:11.63M 2015-10-09T00:16:57.829Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.671 1504.2100 01:19:11.83M 2015-10-09T00:16:58.034Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.801 34.671 1504.2094 01:19:12.05M 2015-10-09T00:16:58.240Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.800 34.671 1504.2083 01:19:12.25M 2015-10-09T00:16:58.444Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.800 34.671 1504.2076 01:19:12.45M 2015-10-09T00:16:58.650Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.800 34.671 1504.2084 01:19:12.65M 2015-10-09T00:16:58.865Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.801 34.671 1504.2080 01:19:12.85M 2015-10-09T00:16:59.055Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.671 1504.2087 01:19:13.08M 2015-10-09T00:16:59.274Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.672 1504.2100 01:19:13.27M 2015-10-09T00:16:59.459Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.801 34.672 1504.2092 01:19:13.47M 2015-10-09T00:16:59.664Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2095 01:19:13.66M 2015-10-09T00:16:59.864Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.801 34.672 1504.2098 01:19:13.87M