2015-10-08T10:51:00.148Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.675 34.547 1504.0836 11:53:12.19M 2015-10-08T10:51:00.348Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.674 34.547 1504.0831 11:53:12.39M 2015-10-08T10:51:00.553Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.674 34.547 1504.0828 11:53:12.59M 2015-10-08T10:51:00.758Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.674 34.547 1504.0822 11:53:12.79M 2015-10-08T10:51:00.958Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.674 34.547 1504.0820 11:53:13.01M 2015-10-08T10:51:01.163Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.673 34.546 1504.0807 11:53:13.21M 2015-10-08T10:51:01.368Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.673 34.546 1504.0801 11:53:13.41M 2015-10-08T10:51:01.568Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.679 34.552 1504.0884 11:53:13.61M 2015-10-08T10:51:01.773Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.681 34.553 1504.0894 11:53:13.81M 2015-10-08T10:51:01.974Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.682 34.555 1504.0903 11:53:14.02M 2015-10-08T10:51:02.198Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.684 34.556 1504.0927 11:53:14.22M 2015-10-08T10:51:02.383Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.690 34.562 1504.0999 11:53:14.44M 2015-10-08T10:51:02.583Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.690 34.562 1504.0996 11:53:14.62M 2015-10-08T10:51:02.788Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.680 34.553 1504.0881 11:53:14.82M 2015-10-08T10:51:02.988Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.679 34.551 1504.0874 11:53:15.04M 2015-10-08T10:51:03.193Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.677 34.550 1504.0853 11:53:15.24M 2015-10-08T10:51:03.398Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.675 34.548 1504.0824 11:53:15.44M 2015-10-08T10:51:03.598Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.677 34.550 1504.0831 11:53:15.64M 2015-10-08T10:51:03.804Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.678 34.551 1504.0841 11:53:15.83M 2015-10-08T10:51:04.003Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.680 34.553 1504.0867 11:53:16.05M 2015-10-08T10:51:04.208Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.680 34.553 1504.0869 11:53:16.25M 2015-10-08T10:51:04.413Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.680 34.553 1504.0862 11:53:16.45M 2015-10-08T10:51:04.613Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.679 34.553 1504.0857 11:53:16.65M 2015-10-08T10:51:04.818Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.679 34.552 1504.0856 11:53:16.85M 2015-10-08T10:51:05.018Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.678 34.551 1504.0862 11:53:17.07M 2015-10-08T10:51:05.223Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.677 34.550 1504.0847 11:53:17.27M 2015-10-08T10:51:05.428Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.676 34.549 1504.0826 11:53:17.47M 2015-10-08T10:51:05.628Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.677 34.551 1504.0837 11:53:17.66M 2015-10-08T10:51:05.834Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.677 34.550 1504.0831 11:53:17.86M 2015-10-08T10:51:06.033Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.677 34.551 1504.0828 11:53:18.08M 2015-10-08T10:51:06.238Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.677 34.551 1504.0836 11:53:18.28M 2015-10-08T10:51:06.443Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.674 34.547 1504.0797 11:53:18.48M 2015-10-08T10:51:06.664Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.674 34.547 1504.0809 11:53:18.68M 2015-10-08T10:51:06.848Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.675 34.548 1504.0808 11:53:18.90M 2015-10-08T10:51:07.048Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.672 34.546 1504.0775 11:53:19.10M 2015-10-08T10:51:07.253Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.671 34.545 1504.0757 11:53:19.30M 2015-10-08T10:51:07.453Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.674 34.548 1504.0787 11:53:19.50M 2015-10-08T10:51:07.658Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.675 34.549 1504.0798 11:53:19.69M 2015-10-08T10:51:07.858Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.676 34.550 1504.0817 11:53:19.89M 2015-10-08T10:51:08.064Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.677 34.551 1504.0829 11:53:20.11M 2015-10-08T10:51:08.269Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.679 34.552 1504.0848 11:53:20.31M 2015-10-08T10:51:08.474Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.681 34.553 1504.0878 11:53:20.51M 2015-10-08T10:51:08.674Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.682 34.554 1504.0900 11:53:20.71M 2015-10-08T10:51:08.889Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.684 34.556 1504.0916 11:53:20.91M 2015-10-08T10:51:09.084Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.685 34.556 1504.0927 11:53:21.13M 2015-10-08T10:51:09.284Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.685 34.557 1504.0934 11:53:21.33M 2015-10-08T10:51:09.489Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.685 34.557 1504.0934 11:53:21.52M 2015-10-08T10:51:09.689Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.680 34.552 1504.0869 11:53:21.72M 2015-10-08T10:51:09.894Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.678 34.551 1504.0856 11:53:21.92M 2015-10-08T10:51:10.094Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.665 34.538 1504.0708 11:53:22.14M 2015-10-08T10:51:10.304Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.664 34.537 1504.0712 11:53:22.34M 2015-10-08T10:51:10.529Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.664 34.537 1504.0714 11:53:22.54M 2015-10-08T10:51:10.704Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.658 34.531 1504.0653 11:53:22.74M 2015-10-08T10:51:10.909Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.663 34.536 1504.0706 11:53:22.94M 2015-10-08T10:51:11.129Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.662 34.536 1504.0702 11:53:23.16M 2015-10-08T10:51:11.314Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.663 34.536 1504.0706 11:53:23.37M 2015-10-08T10:51:11.519Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.663 34.537 1504.0710 11:53:23.55M 2015-10-08T10:51:11.724Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.658 34.531 1504.0656 11:53:23.75M 2015-10-08T10:51:11.924Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.656 34.529 1504.0649 11:53:23.95M 2015-10-08T10:51:12.129Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.654 34.527 1504.0634 11:53:24.17M 2015-10-08T10:51:12.329Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.652 34.526 1504.0619 11:53:24.37M 2015-10-08T10:51:12.534Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.651 34.525 1504.0614 11:53:24.57M 2015-10-08T10:51:12.734Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.643 34.516 1504.0529 11:53:24.77M 2015-10-08T10:51:12.934Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.642 34.515 1504.0526 11:53:24.97M 2015-10-08T10:51:13.139Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.642 34.515 1504.0524 11:53:25.18M 2015-10-08T10:51:13.339Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.642 34.515 1504.0525 11:53:25.39M 2015-10-08T10:51:13.549Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.642 34.515 1504.0533 11:53:25.58M 2015-10-08T10:51:13.749Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.643 34.516 1504.0542 11:53:25.78M 2015-10-08T10:51:13.954Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.643 34.517 1504.0537 11:53:26.00M 2015-10-08T10:51:14.159Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.643 34.517 1504.0530 11:53:26.20M 2015-10-08T10:51:14.369Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.645 34.518 1504.0549 11:53:26.40M 2015-10-08T10:51:14.564Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.646 34.519 1504.0565 11:53:26.60M 2015-10-08T10:51:14.764Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.646 34.520 1504.0563 11:53:26.80M 2015-10-08T10:51:14.969Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.647 34.520 1504.0573 11:53:27.02M 2015-10-08T10:51:15.209Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.648 34.521 1504.0582 11:53:27.21M 2015-10-08T10:51:15.374Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.649 34.522 1504.0586 11:53:27.42M 2015-10-08T10:51:15.594Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.660 34.532 1504.0693 11:53:27.61M 2015-10-08T10:51:15.779Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.661 34.533 1504.0720 11:53:27.83M 2015-10-08T10:51:15.984Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.662 34.534 1504.0726 11:53:28.03M 2015-10-08T10:51:16.189Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.661 34.535 1504.0697 11:53:28.23M 2015-10-08T10:51:16.389Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.666 34.539 1504.0743 11:53:28.43M 2015-10-08T10:51:16.589Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.667 34.539 1504.0756 11:53:28.63M 2015-10-08T10:51:16.794Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.668 34.540 1504.0773 11:53:28.83M 2015-10-08T10:51:16.999Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.669 34.541 1504.0795 11:53:29.05M 2015-10-08T10:51:17.199Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.670 34.542 1504.0809 11:53:29.25M 2015-10-08T10:51:17.404Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.671 34.543 1504.0812 11:53:29.44M 2015-10-08T10:51:17.609Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.672 34.544 1504.0819 11:53:29.64M 2015-10-08T10:51:17.814Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.673 34.545 1504.0834 11:53:29.84M 2015-10-08T10:51:18.014Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.674 34.545 1504.0837 11:53:30.06M 2015-10-08T10:51:18.219Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.674 34.545 1504.0853 11:53:30.26M 2015-10-08T10:51:18.419Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.671 34.542 1504.0824 11:53:30.46M 2015-10-08T10:51:18.624Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.669 34.541 1504.0803 11:53:30.66M 2015-10-08T10:51:18.824Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.669 34.540 1504.0798 11:53:30.86M 2015-10-08T10:51:19.029Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.668 34.540 1504.0798 11:53:31.08M 2015-10-08T10:51:19.279Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.668 34.539 1504.0801 11:53:31.27M 2015-10-08T10:51:19.434Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.669 34.540 1504.0809 11:53:31.52M 2015-10-08T10:51:19.639Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.670 34.541 1504.0814 11:53:31.67M 2015-10-08T10:51:19.839Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.671 34.542 1504.0819 11:53:31.87M 2015-10-08T10:51:20.059Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.672 34.543 1504.0831 11:53:32.09M 2015-10-08T10:51:20.249Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.672 34.544 1504.0833 11:53:32.31M 2015-10-08T10:51:20.449Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.673 34.544 1504.0836 11:53:32.49M 2015-10-08T10:51:20.654Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.666 34.538 1504.0767 11:53:32.69M 2015-10-08T10:51:20.854Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.665 34.537 1504.0759 11:53:32.89M 2015-10-08T10:51:21.059Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.665 34.537 1504.0762 11:53:33.11M 2015-10-08T10:51:21.264Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.665 34.537 1504.0754 11:53:33.31M 2015-10-08T10:51:21.464Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.663 34.535 1504.0740 11:53:33.50M 2015-10-08T10:51:21.669Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.662 34.534 1504.0734 11:53:33.70M 2015-10-08T10:51:21.869Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.661 34.533 1504.0723 11:53:33.90M 2015-10-08T10:51:22.074Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.660 34.532 1504.0707 11:53:34.12M 2015-10-08T10:51:22.279Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.660 34.531 1504.0703 11:53:34.32M 2015-10-08T10:51:22.479Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.660 34.532 1504.0702 11:53:34.52M 2015-10-08T10:51:22.684Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.660 34.532 1504.0698 11:53:34.72M 2015-10-08T10:51:22.889Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.665 34.537 1504.0742 11:53:34.92M 2015-10-08T10:51:23.089Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.666 34.538 1504.0748 11:53:35.14M 2015-10-08T10:51:23.289Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.666 34.539 1504.0750 11:53:35.33M 2015-10-08T10:51:23.499Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.666 34.539 1504.0757 11:53:35.53M 2015-10-08T10:51:23.699Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.666 34.539 1504.0747 11:53:35.73M 2015-10-08T10:51:23.899Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.667 34.541 1504.0748 11:53:35.93M 2015-10-08T10:51:24.104Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.668 34.541 1504.0754 11:53:36.15M 2015-10-08T10:51:24.354Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.669 34.542 1504.0759 11:53:36.35M 2015-10-08T10:51:24.529Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.668 34.541 1504.0751 11:53:36.59M 2015-10-08T10:51:24.714Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.668 34.542 1504.0750 11:53:36.77M 2015-10-08T10:51:24.919Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.676 34.549 1504.0839 11:53:36.95M 2015-10-08T10:51:25.114Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.677 34.550 1504.0844 11:53:37.17M 2015-10-08T10:51:25.324Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.677 34.550 1504.0846 11:53:37.36M 2015-10-08T10:51:25.524Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.671 34.545 1504.0789 11:53:37.56M 2015-10-08T10:51:25.729Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.671 34.544 1504.0786 11:53:37.76M 2015-10-08T10:51:25.929Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.670 34.543 1504.0775 11:53:37.96M 2015-10-08T10:51:26.134Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.669 34.543 1504.0778 11:53:38.18M 2015-10-08T10:51:26.334Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.665 34.538 1504.0730 11:53:38.38M 2015-10-08T10:51:26.539Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.665 34.539 1504.0734 11:53:38.58M 2015-10-08T10:51:26.744Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.666 34.539 1504.0745 11:53:38.77M 2015-10-08T10:51:26.949Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.666 34.539 1504.0756 11:53:39.00M 2015-10-08T10:51:27.149Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.666 34.538 1504.0750 11:53:39.20M 2015-10-08T10:51:27.354Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.656 34.530 1504.0629 11:53:39.39M 2015-10-08T10:51:27.554Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.655 34.529 1504.0605 11:53:39.59M 2015-10-08T10:51:27.759Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.654 34.528 1504.0596 11:53:39.79M 2015-10-08T10:51:27.965Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.653 34.528 1504.0586 11:53:40.01M 2015-10-08T10:51:28.165Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.652 34.527 1504.0571 11:53:40.21M 2015-10-08T10:51:28.369Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.650 34.525 1504.0548 11:53:40.41M 2015-10-08T10:51:28.575Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.648 34.523 1504.0519 11:53:40.61M 2015-10-08T10:51:28.775Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.647 34.522 1504.0496 11:53:40.81M 2015-10-08T10:51:28.994Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.647 34.523 1504.0498 11:53:41.02M 2015-10-08T10:51:29.180Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.644 34.520 1504.0471 11:53:41.24M 2015-10-08T10:51:29.429Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.644 34.520 1504.0470 11:53:41.42M 2015-10-08T10:51:29.584Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.643 34.519 1504.0468 11:53:41.67M 2015-10-08T10:51:29.789Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.642 34.518 1504.0460 11:53:41.82M 2015-10-08T10:51:29.995Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.642 34.518 1504.0450 11:53:42.04M 2015-10-08T10:51:30.195Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.644 34.519 1504.0482 11:53:42.24M 2015-10-08T10:51:30.410Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.645 34.520 1504.0498 11:53:42.44M 2015-10-08T10:51:30.599Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.646 34.520 1504.0514 11:53:42.64M 2015-10-08T10:51:30.804Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.647 34.521 1504.0527 11:53:42.84M 2015-10-08T10:51:31.010Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.648 34.522 1504.0532 11:53:43.06M 2015-10-08T10:51:31.249Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.648 34.522 1504.0533 11:53:43.26M 2015-10-08T10:51:31.415Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.654 34.528 1504.0608 11:53:43.46M 2015-10-08T10:51:31.615Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.663 34.536 1504.0701 11:53:43.65M 2015-10-08T10:51:31.819Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.662 34.535 1504.0697 11:53:43.85M 2015-10-08T10:51:32.025Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.662 34.535 1504.0702 11:53:44.07M 2015-10-08T10:51:32.225Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.662 34.535 1504.0707 11:53:44.27M 2015-10-08T10:51:32.430Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.661 34.535 1504.0701 11:53:44.47M 2015-10-08T10:51:32.630Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.634 34.509 1504.0405 11:53:44.67M 2015-10-08T10:51:32.835Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.625 34.501 1504.0316 11:53:44.87M 2015-10-08T10:51:33.040Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.624 34.500 1504.0294 11:53:45.08M 2015-10-08T10:51:33.240Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.621 34.498 1504.0272 11:53:45.29M 2015-10-08T10:51:33.460Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.616 34.492 1504.0210 11:53:45.48M 2015-10-08T10:51:33.650Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.609 34.487 1504.0135 11:53:45.70M 2015-10-08T10:51:33.850Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.609 34.486 1504.0117 11:53:45.88M 2015-10-08T10:51:34.055Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.608 34.485 1504.0112 11:53:46.10M 2015-10-08T10:51:34.260Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.608 34.485 1504.0107 11:53:46.30M 2015-10-08T10:51:34.505Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.604 34.482 1504.0078 11:53:46.50M 2015-10-08T10:51:34.660Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.604 34.481 1504.0079 11:53:46.74M 2015-10-08T10:51:34.865Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.606 34.483 1504.0094 11:53:46.89M 2015-10-08T10:51:35.070Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.606 34.484 1504.0093 11:53:47.11M 2015-10-08T10:51:35.270Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.606 34.484 1504.0090 11:53:47.31M 2015-10-08T10:51:35.475Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.607 34.484 1504.0096 11:53:47.51M 2015-10-08T10:51:35.689Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.607 34.485 1504.0089 11:53:47.71M 2015-10-08T10:51:35.880Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.607 34.485 1504.0084 11:53:47.91M 2015-10-08T10:51:36.080Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.610 34.487 1504.0129 11:53:48.13M 2015-10-08T10:51:36.285Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.611 34.488 1504.0140 11:53:48.33M 2015-10-08T10:51:36.490Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.609 34.487 1504.0127 11:53:48.53M 2015-10-08T10:51:36.690Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.609 34.486 1504.0129 11:53:48.73M 2015-10-08T10:51:36.895Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.602 34.479 1504.0056 11:53:48.93M 2015-10-08T10:51:37.100Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.602 34.479 1504.0048 11:53:49.14M 2015-10-08T10:51:37.300Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.601 34.479 1504.0046 11:53:49.35M 2015-10-08T10:51:37.505Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.601 34.479 1504.0054 11:53:49.54M 2015-10-08T10:51:37.729Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.613 34.490 1504.0171 11:53:49.74M 2015-10-08T10:51:37.931Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.615 34.492 1504.0199 11:53:49.94M 2015-10-08T10:51:38.115Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.618 34.494 1504.0228 11:53:50.18M 2015-10-08T10:51:38.315Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.620 34.496 1504.0242 11:53:50.36M 2015-10-08T10:51:38.520Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.622 34.498 1504.0269 11:53:50.56M 2015-10-08T10:51:38.720Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.625 34.501 1504.0292 11:53:50.76M 2015-10-08T10:51:38.925Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.629 34.504 1504.0328 11:53:50.96M 2015-10-08T10:51:39.130Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.629 34.505 1504.0330 11:53:51.18M 2015-10-08T10:51:39.335Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.629 34.506 1504.0332 11:53:51.38M 2015-10-08T10:51:39.580Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.631 34.506 1504.0348 11:53:51.57M 2015-10-08T10:51:39.735Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.632 34.508 1504.0358 11:53:51.82M 2015-10-08T10:51:39.940Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.633 34.509 1504.0369 11:53:51.97M 2015-10-08T10:51:40.145Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.644 34.520 1504.0494 11:53:52.19M 2015-10-08T10:51:40.345Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.646 34.521 1504.0510 11:53:52.39M 2015-10-08T10:51:40.550Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.647 34.522 1504.0524 11:53:52.59M 2015-10-08T10:51:40.750Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.649 34.524 1504.0546 11:53:52.79M 2015-10-08T10:51:40.955Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.651 34.525 1504.0566 11:53:53.00M 2015-10-08T10:51:41.160Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.651 34.526 1504.0566 11:53:53.21M 2015-10-08T10:51:41.360Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.655 34.529 1504.0601 11:53:53.40M 2015-10-08T10:51:41.565Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.655 34.529 1504.0602 11:53:53.60M 2015-10-08T10:51:41.765Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.655 34.529 1504.0612 11:53:53.80M 2015-10-08T10:51:41.970Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.654 34.528 1504.0613 11:53:54.02M 2015-10-08T10:51:42.175Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.653 34.527 1504.0605 11:53:54.22M 2015-10-08T10:51:42.395Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.652 34.526 1504.0598 11:53:54.42M 2015-10-08T10:51:42.580Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.652 34.526 1504.0597 11:53:54.63M 2015-10-08T10:51:42.780Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.655 34.529 1504.0632 11:53:54.82M 2015-10-08T10:51:42.985Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.655 34.529 1504.0629 11:53:55.03M 2015-10-08T10:51:43.190Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.664 34.537 1504.0723 11:53:55.23M 2015-10-08T10:51:43.390Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.665 34.538 1504.0724 11:53:55.43M 2015-10-08T10:51:43.595Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.665 34.538 1504.0736 11:53:55.63M 2015-10-08T10:51:43.800Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.667 34.539 1504.0750 11:53:55.83M 2015-10-08T10:51:44.005Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.667 34.540 1504.0756 11:53:56.05M 2015-10-08T10:51:44.205Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.669 34.541 1504.0778 11:53:56.25M 2015-10-08T10:51:44.410Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.670 34.542 1504.0800 11:53:56.45M 2015-10-08T10:51:44.655Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.672 34.544 1504.0818 11:53:56.65M 2015-10-08T10:51:44.815Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.673 34.545 1504.0813 11:53:56.89M 2015-10-08T10:51:45.015Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.672 34.545 1504.0795 11:53:57.07M 2015-10-08T10:51:45.215Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.672 34.545 1504.0782 11:53:57.26M 2015-10-08T10:51:45.425Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.670 34.544 1504.0763 11:53:57.46M 2015-10-08T10:51:45.630Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.669 34.543 1504.0754 11:53:57.66M 2015-10-08T10:51:45.830Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.667 34.541 1504.0740 11:53:57.86M 2015-10-08T10:51:46.030Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.665 34.539 1504.0719 11:53:58.08M 2015-10-08T10:51:46.235Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.664 34.537 1504.0702 11:53:58.28M 2015-10-08T10:51:46.440Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.662 34.536 1504.0688 11:53:58.48M 2015-10-08T10:51:46.640Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.661 34.535 1504.0676 11:53:58.68M 2015-10-08T10:51:46.860Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.659 34.533 1504.0662 11:53:58.87M 2015-10-08T10:51:47.045Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.642 34.517 1504.0485 11:53:59.11M 2015-10-08T10:51:47.250Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.628 34.504 1504.0326 11:53:59.30M 2015-10-08T10:51:47.455Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.627 34.503 1504.0319 11:53:59.49M 2015-10-08T10:51:47.655Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.614 34.492 1504.0183 11:53:59.69M 2015-10-08T10:51:47.855Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.614 34.491 1504.0176 11:53:59.89M 2015-10-08T10:51:48.065Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.612 34.491 1504.0115 11:54:00.11M 2015-10-08T10:51:48.290Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.576 34.458 1503.9722 11:54:00.31M 2015-10-08T10:51:48.470Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.576 34.457 1503.9716 11:54:00.51M 2015-10-08T10:51:48.670Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.575 34.457 1503.9716 11:54:00.71M 2015-10-08T10:51:48.875Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.575 34.456 1503.9724 11:54:00.91M 2015-10-08T10:51:49.075Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.574 34.455 1503.9717 11:54:01.13M 2015-10-08T10:51:49.280Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.575 34.456 1503.9734 11:54:01.32M 2015-10-08T10:51:49.480Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.572 34.453 1503.9702 11:54:01.52M 2015-10-08T10:51:49.685Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.571 34.452 1503.9703 11:54:01.72M 2015-10-08T10:51:49.891Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.571 34.452 1503.9712 11:54:01.92M 2015-10-08T10:51:50.095Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.571 34.451 1503.9711 11:54:02.14M 2015-10-08T10:51:50.295Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.570 34.450 1503.9713 11:54:02.34M 2015-10-08T10:51:50.500Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.569 34.449 1503.9700 11:54:02.54M 2015-10-08T10:51:50.700Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.569 34.449 1503.9694 11:54:02.74M 2015-10-08T10:51:50.905Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.568 34.448 1503.9686 11:54:02.94M 2015-10-08T10:51:51.105Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.568 34.448 1503.9689 11:54:03.16M 2015-10-08T10:51:51.331Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.568 34.448 1503.9684 11:54:03.35M 2015-10-08T10:51:51.515Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.569 34.449 1503.9681 11:54:03.57M 2015-10-08T10:51:51.715Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.570 34.450 1503.9695 11:54:03.75M 2015-10-08T10:51:51.920Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.570 34.451 1503.9694 11:54:03.95M 2015-10-08T10:51:52.120Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.571 34.452 1503.9697 11:54:04.17M 2015-10-08T10:51:52.325Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.573 34.453 1503.9703 11:54:04.37M 2015-10-08T10:51:52.530Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.589 34.469 1503.9869 11:54:04.57M 2015-10-08T10:51:52.725Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.606 34.485 1504.0062 11:54:04.77M 2015-10-08T10:51:52.936Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.607 34.486 1504.0071 11:54:04.96M 2015-10-08T10:51:53.136Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.606 34.485 1504.0046 11:54:05.19M 2015-10-08T10:51:53.336Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.608 34.487 1504.0062 11:54:05.38M 2015-10-08T10:51:53.541Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.609 34.488 1504.0076 11:54:05.58M 2015-10-08T10:51:53.746Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.610 34.489 1504.0085 11:54:05.78M 2015-10-08T10:51:53.951Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.622 34.500 1504.0219 11:54:06.00M 2015-10-08T10:51:54.150Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.634 34.511 1504.0344 11:54:06.20M 2015-10-08T10:51:54.355Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.634 34.511 1504.0350 11:54:06.40M 2015-10-08T10:51:54.560Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.634 34.510 1504.0352 11:54:06.60M 2015-10-08T10:51:54.760Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.633 34.510 1504.0344 11:54:06.80M 2015-10-08T10:51:54.966Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.634 34.511 1504.0358 11:54:07.01M 2015-10-08T10:51:55.171Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.634 34.511 1504.0361 11:54:07.21M 2015-10-08T10:51:55.373Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.635 34.511 1504.0381 11:54:07.41M 2015-10-08T10:51:55.576Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.636 34.512 1504.0397 11:54:07.61M 2015-10-08T10:51:55.796Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.637 34.513 1504.0417 11:54:07.81M 2015-10-08T10:51:55.981Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.655 34.529 1504.0612 11:54:08.05M 2015-10-08T10:51:56.186Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.656 34.530 1504.0634 11:54:08.23M 2015-10-08T10:51:56.409Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.658 34.532 1504.0653 11:54:08.43M 2015-10-08T10:51:56.586Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.667 34.539 1504.0753 11:54:08.63M 2015-10-08T10:51:56.791Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.667 34.540 1504.0758 11:54:08.82M 2015-10-08T10:51:56.996Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.668 34.540 1504.0775 11:54:09.04M 2015-10-08T10:51:57.196Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.668 34.540 1504.0801 11:54:09.24M 2015-10-08T10:51:57.401Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.669 34.540 1504.0811 11:54:09.44M 2015-10-08T10:51:57.601Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.670 34.541 1504.0822 11:54:09.64M 2015-10-08T10:51:57.806Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.670 34.542 1504.0833 11:54:09.84M 2015-10-08T10:51:58.012Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.671 34.542 1504.0848 11:54:10.06M 2015-10-08T10:51:58.211Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.678 34.548 1504.0923 11:54:10.26M 2015-10-08T10:51:58.416Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.676 34.546 1504.0894 11:54:10.46M 2015-10-08T10:51:58.621Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.675 34.546 1504.0883 11:54:10.66M 2015-10-08T10:51:58.821Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.675 34.545 1504.0876 11:54:10.86M 2015-10-08T10:51:59.026Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.674 34.545 1504.0873 11:54:11.07M 2015-10-08T10:51:59.231Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.674 34.545 1504.0864 11:54:11.27M 2015-10-08T10:51:59.431Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.673 34.544 1504.0863 11:54:11.47M 2015-10-08T10:51:59.636Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.673 34.544 1504.0859 11:54:11.67M 2015-10-08T10:51:59.889Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.673 34.544 1504.0867 11:54:11.87M