2015-10-08T06:52:00.034Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.862 34.722 1504.2734 07:54:11.49M 2015-10-08T06:52:00.238Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.862 34.722 1504.2738 07:54:11.69M 2015-10-08T06:52:00.438Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.863 34.723 1504.2747 07:54:11.89M 2015-10-08T06:52:00.643Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.863 34.723 1504.2751 07:54:12.11M 2015-10-08T06:52:00.843Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.864 34.723 1504.2764 07:54:12.30M 2015-10-08T06:52:01.071Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.863 34.723 1504.2760 07:54:12.50M 2015-10-08T06:52:01.248Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.862 34.722 1504.2756 07:54:12.70M 2015-10-08T06:52:01.453Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.861 34.721 1504.2753 07:54:12.90M 2015-10-08T06:52:01.658Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.861 34.720 1504.2758 07:54:13.12M 2015-10-08T06:52:01.863Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.862 34.721 1504.2765 07:54:13.32M 2015-10-08T06:52:02.063Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2764 07:54:13.52M 2015-10-08T06:52:02.271Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2770 07:54:13.72M 2015-10-08T06:52:02.473Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.862 34.721 1504.2773 07:54:13.92M 2015-10-08T06:52:02.674Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.863 34.721 1504.2783 07:54:14.14M 2015-10-08T06:52:02.878Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.863 34.722 1504.2797 07:54:14.33M 2015-10-08T06:52:03.078Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.864 34.722 1504.2802 07:54:14.53M 2015-10-08T06:52:03.278Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.864 34.722 1504.2810 07:54:14.73M 2015-10-08T06:52:03.483Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.865 34.722 1504.2819 07:54:14.93M 2015-10-08T06:52:03.688Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.865 34.723 1504.2823 07:54:15.15M 2015-10-08T06:52:03.893Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.723 1504.2833 07:54:15.35M 2015-10-08T06:52:04.108Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.867 34.724 1504.2843 07:54:15.55M 2015-10-08T06:52:04.298Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.725 1504.2850 07:54:15.76M 2015-10-08T06:52:04.498Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2853 07:54:15.95M 2015-10-08T06:52:04.703Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.727 1504.2870 07:54:16.17M 2015-10-08T06:52:04.908Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.726 1504.2856 07:54:16.37M 2015-10-08T06:52:05.108Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2856 07:54:16.57M 2015-10-08T06:52:05.314Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.725 1504.2854 07:54:16.76M 2015-10-08T06:52:05.523Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2853 07:54:16.96M 2015-10-08T06:52:05.718Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.867 34.725 1504.2850 07:54:17.18M 2015-10-08T06:52:05.919Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.867 34.724 1504.2852 07:54:17.38M 2015-10-08T06:52:06.123Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.867 34.725 1504.2850 07:54:17.58M 2015-10-08T06:52:06.323Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.867 34.725 1504.2848 07:54:17.78M 2015-10-08T06:52:06.550Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.866 34.724 1504.2843 07:54:17.97M 2015-10-08T06:52:06.733Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.724 1504.2830 07:54:18.20M 2015-10-08T06:52:06.938Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.865 34.723 1504.2827 07:54:18.39M 2015-10-08T06:52:07.138Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.865 34.723 1504.2828 07:54:18.59M 2015-10-08T06:52:07.344Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.865 34.723 1504.2828 07:54:18.79M 2015-10-08T06:52:07.544Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.865 34.723 1504.2816 07:54:19.01M 2015-10-08T06:52:07.749Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.864 34.722 1504.2811 07:54:19.21M 2015-10-08T06:52:07.957Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.864 34.722 1504.2808 07:54:19.41M 2015-10-08T06:52:08.154Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.863 34.722 1504.2798 07:54:19.61M 2015-10-08T06:52:08.359Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.863 34.722 1504.2794 07:54:19.81M 2015-10-08T06:52:08.579Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.863 34.722 1504.2793 07:54:20.03M 2015-10-08T06:52:08.764Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.721 1504.2781 07:54:20.24M 2015-10-08T06:52:08.964Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.721 1504.2780 07:54:20.42M 2015-10-08T06:52:09.169Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.720 1504.2777 07:54:20.62M 2015-10-08T06:52:09.373Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.720 1504.2770 07:54:20.82M 2015-10-08T06:52:09.574Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.861 34.719 1504.2765 07:54:21.04M 2015-10-08T06:52:09.779Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.861 34.719 1504.2770 07:54:21.24M 2015-10-08T06:52:09.984Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.860 34.718 1504.2756 07:54:21.44M 2015-10-08T06:52:10.189Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.860 34.718 1504.2755 07:54:21.64M 2015-10-08T06:52:10.389Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.859 34.717 1504.2744 07:54:21.84M 2015-10-08T06:52:10.589Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.859 34.717 1504.2749 07:54:22.06M 2015-10-08T06:52:10.799Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.859 34.718 1504.2747 07:54:22.25M 2015-10-08T06:52:10.999Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.859 34.718 1504.2745 07:54:22.46M 2015-10-08T06:52:11.199Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.718 1504.2749 07:54:22.65M 2015-10-08T06:52:11.399Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.859 34.718 1504.2744 07:54:22.85M 2015-10-08T06:52:11.604Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.859 34.718 1504.2740 07:54:23.07M 2015-10-08T06:52:11.809Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.718 1504.2738 07:54:23.27M 2015-10-08T06:52:12.014Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.859 34.718 1504.2734 07:54:23.47M 2015-10-08T06:52:12.214Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.860 34.719 1504.2737 07:54:23.67M 2015-10-08T06:52:12.419Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.860 34.719 1504.2736 07:54:23.87M 2015-10-08T06:52:12.624Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.860 34.719 1504.2740 07:54:24.09M 2015-10-08T06:52:12.824Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.860 34.720 1504.2737 07:54:24.28M 2015-10-08T06:52:13.044Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.860 34.720 1504.2736 07:54:24.48M 2015-10-08T06:52:13.229Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.861 34.720 1504.2744 07:54:24.70M 2015-10-08T06:52:13.434Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.860 34.720 1504.2739 07:54:24.88M 2015-10-08T06:52:13.639Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.860 34.720 1504.2738 07:54:25.10M 2015-10-08T06:52:13.839Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.860 34.719 1504.2731 07:54:25.30M 2015-10-08T06:52:14.044Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.860 34.719 1504.2731 07:54:25.50M 2015-10-08T06:52:14.249Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.860 34.719 1504.2727 07:54:25.70M 2015-10-08T06:52:14.449Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.859 34.719 1504.2725 07:54:25.90M 2015-10-08T06:52:14.649Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.859 34.719 1504.2720 07:54:26.11M 2015-10-08T06:52:14.859Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.859 34.719 1504.2722 07:54:26.31M 2015-10-08T06:52:15.059Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.864 34.724 1504.2782 07:54:26.52M 2015-10-08T06:52:15.264Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.865 34.724 1504.2792 07:54:26.71M 2015-10-08T06:52:15.464Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.865 34.725 1504.2794 07:54:26.91M 2015-10-08T06:52:15.669Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.866 34.725 1504.2800 07:54:27.13M 2015-10-08T06:52:15.875Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.725 1504.2802 07:54:27.33M 2015-10-08T06:52:16.074Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.867 34.726 1504.2806 07:54:27.53M 2015-10-08T06:52:16.279Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.726 1504.2813 07:54:27.73M 2015-10-08T06:52:16.479Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.726 1504.2817 07:54:27.93M 2015-10-08T06:52:16.684Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2813 07:54:28.15M 2015-10-08T06:52:16.884Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.724 1504.2809 07:54:28.35M 2015-10-08T06:52:17.084Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.865 34.724 1504.2806 07:54:28.54M 2015-10-08T06:52:17.294Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.864 34.723 1504.2795 07:54:28.74M 2015-10-08T06:52:17.509Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.864 34.722 1504.2793 07:54:28.94M 2015-10-08T06:52:17.699Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.863 34.721 1504.2786 07:54:29.18M 2015-10-08T06:52:17.899Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.861 34.720 1504.2764 07:54:29.36M 2015-10-08T06:52:18.104Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.860 34.719 1504.2748 07:54:29.56M 2015-10-08T06:52:18.304Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.858 34.716 1504.2725 07:54:29.76M 2015-10-08T06:52:18.509Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.857 34.716 1504.2722 07:54:29.96M 2015-10-08T06:52:18.714Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.858 34.716 1504.2723 07:54:30.17M 2015-10-08T06:52:18.914Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.858 34.717 1504.2737 07:54:30.37M 2015-10-08T06:52:19.119Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.858 34.717 1504.2744 07:54:30.57M 2015-10-08T06:52:19.319Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.859 34.717 1504.2748 07:54:30.77M 2015-10-08T06:52:19.524Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.859 34.717 1504.2750 07:54:30.97M 2015-10-08T06:52:19.724Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.859 34.717 1504.2753 07:54:31.19M 2015-10-08T06:52:19.950Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.859 34.717 1504.2745 07:54:31.39M 2015-10-08T06:52:20.134Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.858 34.717 1504.2745 07:54:31.59M 2015-10-08T06:52:20.334Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.858 34.716 1504.2743 07:54:31.79M 2015-10-08T06:52:20.539Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.858 34.716 1504.2736 07:54:32.00M 2015-10-08T06:52:20.744Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.857 34.716 1504.2739 07:54:32.21M 2015-10-08T06:52:20.944Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.857 34.715 1504.2740 07:54:32.41M 2015-10-08T06:52:21.149Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.857 34.715 1504.2740 07:54:32.60M 2015-10-08T06:52:21.349Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.856 34.715 1504.2732 07:54:32.80M 2015-10-08T06:52:21.554Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.859 34.717 1504.2755 07:54:33.02M 2015-10-08T06:52:21.759Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.860 34.718 1504.2764 07:54:33.22M 2015-10-08T06:52:21.979Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.861 34.719 1504.2775 07:54:33.42M 2015-10-08T06:52:22.164Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.861 34.720 1504.2772 07:54:33.63M 2015-10-08T06:52:22.369Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.862 34.720 1504.2762 07:54:33.82M 2015-10-08T06:52:22.569Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.862 34.721 1504.2770 07:54:34.04M 2015-10-08T06:52:22.774Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2765 07:54:34.23M 2015-10-08T06:52:22.991Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.723 1504.2769 07:54:34.43M 2015-10-08T06:52:23.179Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.723 1504.2773 07:54:34.63M 2015-10-08T06:52:23.384Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.723 1504.2772 07:54:34.83M 2015-10-08T06:52:23.584Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.863 34.723 1504.2771 07:54:35.05M 2015-10-08T06:52:23.789Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.863 34.723 1504.2770 07:54:35.25M 2015-10-08T06:52:23.989Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.723 1504.2783 07:54:35.45M 2015-10-08T06:52:24.189Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.723 1504.2788 07:54:35.65M 2015-10-08T06:52:24.395Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.865 34.724 1504.2802 07:54:35.84M 2015-10-08T06:52:24.599Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2813 07:54:36.06M 2015-10-08T06:52:24.799Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.724 1504.2809 07:54:36.27M 2015-10-08T06:52:25.009Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.725 1504.2814 07:54:36.46M 2015-10-08T06:52:25.209Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2815 07:54:36.66M 2015-10-08T06:52:25.409Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2825 07:54:36.86M 2015-10-08T06:52:25.614Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.727 1504.2828 07:54:37.08M 2015-10-08T06:52:25.819Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2839 07:54:37.28M 2015-10-08T06:52:26.024Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2845 07:54:37.48M 2015-10-08T06:52:26.219Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2853 07:54:37.68M 2015-10-08T06:52:26.444Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.729 1504.2856 07:54:37.87M 2015-10-08T06:52:26.629Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.875 34.733 1504.2904 07:54:38.11M 2015-10-08T06:52:26.834Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2861 07:54:38.29M 2015-10-08T06:52:27.039Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2848 07:54:38.49M 2015-10-08T06:52:27.270Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.728 1504.2838 07:54:38.69M 2015-10-08T06:52:27.444Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2830 07:54:38.89M 2015-10-08T06:52:27.645Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.868 34.726 1504.2827 07:54:39.11M 2015-10-08T06:52:27.850Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2825 07:54:39.31M 2015-10-08T06:52:28.055Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2828 07:54:39.51M 2015-10-08T06:52:28.255Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.726 1504.2848 07:54:39.71M 2015-10-08T06:52:28.459Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2865 07:54:39.91M 2015-10-08T06:52:28.659Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.871 34.729 1504.2866 07:54:40.13M 2015-10-08T06:52:28.864Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.872 34.729 1504.2874 07:54:40.32M 2015-10-08T06:52:29.069Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.873 34.730 1504.2882 07:54:40.52M 2015-10-08T06:52:29.271Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.873 34.731 1504.2889 07:54:40.72M 2015-10-08T06:52:29.474Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.731 1504.2892 07:54:40.92M 2015-10-08T06:52:29.675Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.874 34.731 1504.2891 07:54:41.14M 2015-10-08T06:52:29.879Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.874 34.732 1504.2896 07:54:41.34M 2015-10-08T06:52:30.084Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.875 34.732 1504.2905 07:54:41.54M 2015-10-08T06:52:30.284Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.876 34.733 1504.2921 07:54:41.74M 2015-10-08T06:52:30.489Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.877 34.734 1504.2932 07:54:41.94M 2015-10-08T06:52:30.694Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.877 34.734 1504.2925 07:54:42.16M 2015-10-08T06:52:30.915Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.729 1504.2856 07:54:42.36M 2015-10-08T06:52:31.110Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.729 1504.2859 07:54:42.57M 2015-10-08T06:52:31.299Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.729 1504.2860 07:54:42.75M 2015-10-08T06:52:31.505Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.729 1504.2864 07:54:42.95M 2015-10-08T06:52:31.710Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.871 34.729 1504.2870 07:54:43.17M 2015-10-08T06:52:31.910Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.728 1504.2874 07:54:43.37M 2015-10-08T06:52:32.110Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.727 1504.2870 07:54:43.57M 2015-10-08T06:52:32.351Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2870 07:54:43.77M 2015-10-08T06:52:32.520Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.727 1504.2876 07:54:43.97M 2015-10-08T06:52:32.720Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.870 34.727 1504.2885 07:54:44.19M 2015-10-08T06:52:32.925Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.870 34.727 1504.2891 07:54:44.38M 2015-10-08T06:52:33.125Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.870 34.727 1504.2893 07:54:44.59M 2015-10-08T06:52:33.330Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.870 34.727 1504.2891 07:54:44.78M 2015-10-08T06:52:33.535Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.869 34.726 1504.2886 07:54:45.00M 2015-10-08T06:52:33.740Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.869 34.726 1504.2888 07:54:45.20M 2015-10-08T06:52:33.940Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.869 34.726 1504.2889 07:54:45.40M 2015-10-08T06:52:34.140Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.869 34.726 1504.2896 07:54:45.60M 2015-10-08T06:52:34.345Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.869 34.726 1504.2893 07:54:45.80M 2015-10-08T06:52:34.550Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.869 34.726 1504.2891 07:54:46.01M 2015-10-08T06:52:34.750Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.869 34.726 1504.2875 07:54:46.21M 2015-10-08T06:52:34.957Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.869 34.727 1504.2872 07:54:46.41M 2015-10-08T06:52:35.155Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.869 34.727 1504.2871 07:54:46.61M 2015-10-08T06:52:35.375Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.869 34.727 1504.2859 07:54:46.81M 2015-10-08T06:52:35.565Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.727 1504.2841 07:54:47.04M 2015-10-08T06:52:35.765Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.868 34.726 1504.2838 07:54:47.23M 2015-10-08T06:52:35.990Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.867 34.726 1504.2833 07:54:47.43M 2015-10-08T06:52:36.175Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.867 34.726 1504.2831 07:54:47.63M 2015-10-08T06:52:36.375Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.867 34.726 1504.2830 07:54:47.83M 2015-10-08T06:52:36.580Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.867 34.726 1504.2831 07:54:48.04M 2015-10-08T06:52:36.780Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.867 34.726 1504.2828 07:54:48.24M 2015-10-08T06:52:36.985Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.858 34.717 1504.2721 07:54:48.44M 2015-10-08T06:52:37.190Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.859 34.718 1504.2726 07:54:48.64M 2015-10-08T06:52:37.390Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.859 34.718 1504.2747 07:54:48.84M 2015-10-08T06:52:37.595Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.860 34.718 1504.2772 07:54:49.06M 2015-10-08T06:52:37.800Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.861 34.719 1504.2787 07:54:49.26M 2015-10-08T06:52:38.000Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.862 34.720 1504.2786 07:54:49.46M 2015-10-08T06:52:38.205Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.721 1504.2787 07:54:49.66M 2015-10-08T06:52:38.405Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.721 1504.2787 07:54:49.86M 2015-10-08T06:52:38.605Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.864 34.722 1504.2805 07:54:50.08M 2015-10-08T06:52:38.815Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.723 1504.2808 07:54:50.27M 2015-10-08T06:52:39.015Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.723 1504.2803 07:54:50.47M 2015-10-08T06:52:39.220Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.723 1504.2803 07:54:50.67M 2015-10-08T06:52:39.420Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2813 07:54:50.87M 2015-10-08T06:52:39.625Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.866 34.724 1504.2820 07:54:51.09M 2015-10-08T06:52:39.845Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2816 07:54:51.29M 2015-10-08T06:52:40.030Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2822 07:54:51.50M 2015-10-08T06:52:40.230Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.725 1504.2828 07:54:51.69M 2015-10-08T06:52:40.470Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2832 07:54:51.88M 2015-10-08T06:52:40.640Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2827 07:54:52.11M 2015-10-08T06:52:40.840Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2822 07:54:52.30M 2015-10-08T06:52:41.045Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2827 07:54:52.50M 2015-10-08T06:52:41.250Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.723 1504.2781 07:54:52.70M 2015-10-08T06:52:41.450Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.722 1504.2772 07:54:52.90M 2015-10-08T06:52:41.655Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2769 07:54:53.12M 2015-10-08T06:52:41.870Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.863 34.722 1504.2770 07:54:53.32M 2015-10-08T06:52:42.060Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.863 34.722 1504.2778 07:54:53.52M 2015-10-08T06:52:42.265Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.863 34.722 1504.2783 07:54:53.72M 2015-10-08T06:52:42.465Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.863 34.721 1504.2786 07:54:53.92M 2015-10-08T06:52:42.670Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.863 34.721 1504.2783 07:54:54.13M 2015-10-08T06:52:42.870Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.863 34.721 1504.2791 07:54:54.33M 2015-10-08T06:52:43.075Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.863 34.721 1504.2802 07:54:54.53M 2015-10-08T06:52:43.280Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.864 34.721 1504.2816 07:54:54.73M 2015-10-08T06:52:43.480Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.864 34.721 1504.2825 07:54:54.93M 2015-10-08T06:52:43.685Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.865 34.722 1504.2832 07:54:55.15M 2015-10-08T06:52:43.890Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.865 34.722 1504.2831 07:54:55.35M 2015-10-08T06:52:44.090Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.865 34.722 1504.2839 07:54:55.55M 2015-10-08T06:52:44.310Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.866 34.723 1504.2847 07:54:55.75M 2015-10-08T06:52:44.500Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.867 34.724 1504.2858 07:54:55.96M 2015-10-08T06:52:44.700Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.867 34.724 1504.2859 07:54:56.17M 2015-10-08T06:52:44.900Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.867 34.724 1504.2865 07:54:56.36M 2015-10-08T06:52:45.105Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.724 1504.2860 07:54:56.56M 2015-10-08T06:52:45.310Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.866 34.724 1504.2849 07:54:56.76M 2015-10-08T06:52:45.551Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.866 34.724 1504.2839 07:54:56.96M 2015-10-08T06:52:45.715Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.725 1504.2836 07:54:57.18M 2015-10-08T06:52:45.920Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.866 34.724 1504.2831 07:54:57.38M 2015-10-08T06:52:46.120Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.865 34.724 1504.2804 07:54:57.58M 2015-10-08T06:52:46.325Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.864 34.724 1504.2797 07:54:57.78M 2015-10-08T06:52:46.525Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.864 34.724 1504.2787 07:54:58.00M 2015-10-08T06:52:46.730Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.865 34.724 1504.2789 07:54:58.19M 2015-10-08T06:52:46.935Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.865 34.725 1504.2800 07:54:58.39M 2015-10-08T06:52:47.135Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.866 34.725 1504.2803 07:54:58.59M 2015-10-08T06:52:47.340Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.866 34.725 1504.2803 07:54:58.79M 2015-10-08T06:52:47.540Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.866 34.725 1504.2803 07:54:59.01M 2015-10-08T06:52:47.745Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.866 34.725 1504.2813 07:54:59.21M 2015-10-08T06:52:47.950Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.867 34.726 1504.2817 07:54:59.41M 2015-10-08T06:52:48.150Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.727 1504.2816 07:54:59.61M 2015-10-08T06:52:48.390Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.727 1504.2825 07:54:59.80M 2015-10-08T06:52:48.555Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.728 1504.2833 07:55:00.02M 2015-10-08T06:52:48.780Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2826 07:55:00.22M 2015-10-08T06:52:48.961Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2833 07:55:00.44M 2015-10-08T06:52:49.165Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.728 1504.2844 07:55:00.62M 2015-10-08T06:52:49.370Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.728 1504.2852 07:55:00.82M 2015-10-08T06:52:49.575Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.727 1504.2842 07:55:01.04M 2015-10-08T06:52:49.775Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.727 1504.2837 07:55:01.24M 2015-10-08T06:52:49.980Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2834 07:55:01.44M 2015-10-08T06:52:50.185Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2819 07:55:01.64M 2015-10-08T06:52:50.385Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.725 1504.2809 07:55:01.84M 2015-10-08T06:52:50.590Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.875 34.733 1504.2900 07:55:02.06M 2015-10-08T06:52:50.790Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.876 34.734 1504.2903 07:55:02.25M 2015-10-08T06:52:50.995Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.876 34.734 1504.2904 07:55:02.45M 2015-10-08T06:52:51.195Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.877 34.735 1504.2906 07:55:02.65M 2015-10-08T06:52:51.400Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.877 34.735 1504.2906 07:55:02.85M 2015-10-08T06:52:51.600Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2793 07:55:03.07M 2015-10-08T06:52:51.800Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2747 07:55:03.27M 2015-10-08T06:52:52.010Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2756 07:55:03.46M 2015-10-08T06:52:52.210Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.724 1504.2761 07:55:03.67M 2015-10-08T06:52:52.415Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.725 1504.2767 07:55:03.86M 2015-10-08T06:52:52.620Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2780 07:55:04.08M 2015-10-08T06:52:52.820Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2793 07:55:04.28M 2015-10-08T06:52:53.030Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2794 07:55:04.48M 2015-10-08T06:52:53.246Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2808 07:55:04.68M 2015-10-08T06:52:53.431Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2809 07:55:04.90M 2015-10-08T06:52:53.636Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.725 1504.2811 07:55:05.10M 2015-10-08T06:52:53.836Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2810 07:55:05.30M 2015-10-08T06:52:54.070Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2811 07:55:05.50M 2015-10-08T06:52:54.240Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2813 07:55:05.70M 2015-10-08T06:52:54.446Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.731 1504.2886 07:55:05.90M 2015-10-08T06:52:54.646Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.874 34.732 1504.2900 07:55:06.11M 2015-10-08T06:52:54.856Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.875 34.732 1504.2915 07:55:06.31M 2015-10-08T06:52:55.056Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.872 34.730 1504.2888 07:55:06.51M 2015-10-08T06:52:55.256Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.871 34.729 1504.2877 07:55:06.71M 2015-10-08T06:52:55.461Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.870 34.728 1504.2870 07:55:06.91M 2015-10-08T06:52:55.666Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.869 34.727 1504.2861 07:55:07.13M 2015-10-08T06:52:55.866Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2858 07:55:07.33M 2015-10-08T06:52:56.071Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2847 07:55:07.53M 2015-10-08T06:52:56.271Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2847 07:55:07.73M 2015-10-08T06:52:56.476Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2837 07:55:07.92M 2015-10-08T06:52:56.681Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2838 07:55:08.14M 2015-10-08T06:52:56.881Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.866 34.724 1504.2827 07:55:08.34M 2015-10-08T06:52:57.086Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2838 07:55:08.54M 2015-10-08T06:52:57.291Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2852 07:55:08.74M 2015-10-08T06:52:57.511Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.868 34.725 1504.2861 07:55:08.94M 2015-10-08T06:52:57.711Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.868 34.725 1504.2870 07:55:09.16M 2015-10-08T06:52:57.896Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.868 34.725 1504.2875 07:55:09.37M 2015-10-08T06:52:58.111Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.868 34.726 1504.2872 07:55:09.56M 2015-10-08T06:52:58.306Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.877 34.733 1504.2961 07:55:09.76M 2015-10-08T06:52:58.506Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.871 34.728 1504.2887 07:55:09.96M 2015-10-08T06:52:58.714Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.869 34.727 1504.2858 07:55:10.17M 2015-10-08T06:52:58.911Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.725 1504.2823 07:55:10.37M 2015-10-08T06:52:59.116Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2832 07:55:10.57M 2015-10-08T06:52:59.321Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.874 34.732 1504.2913 07:55:10.77M 2015-10-08T06:52:59.521Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.875 34.733 1504.2899 07:55:10.97M 2015-10-08T06:52:59.726Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.875 34.733 1504.2902 07:55:11.19M 2015-10-08T06:52:59.931Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.875 34.733 1504.2911 07:55:11.39M