2015-10-04T23:58:00.043Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.347 34.443 1503.2523 00:59:59.96M 2015-10-04T23:58:00.248Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.344 34.440 1503.2485 01:00:00.18M 2015-10-04T23:58:00.453Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.344 34.439 1503.2479 01:00:00.38M 2015-10-04T23:58:00.653Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.344 34.440 1503.2485 01:00:00.58M 2015-10-04T23:58:00.873Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.343 34.439 1503.2479 01:00:00.78M 2015-10-04T23:58:01.063Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.343 34.440 1503.2474 01:00:01.02M 2015-10-04T23:58:01.263Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.344 34.440 1503.2466 01:00:01.20M 2015-10-04T23:58:01.468Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.345 34.441 1503.2468 01:00:01.40M 2015-10-04T23:58:01.668Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.346 34.442 1503.2485 01:00:01.60M 2015-10-04T23:58:01.873Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.346 34.442 1503.2484 01:00:01.79M 2015-10-04T23:58:02.078Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.346 34.442 1503.2482 01:00:02.01M 2015-10-04T23:58:02.278Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.345 34.442 1503.2473 01:00:02.21M 2015-10-04T23:58:02.483Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.346 34.442 1503.2472 01:00:02.41M 2015-10-04T23:58:02.683Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.345 34.442 1503.2471 01:00:02.61M 2015-10-04T23:58:02.888Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.345 34.442 1503.2465 01:00:02.81M 2015-10-04T23:58:03.095Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.346 34.443 1503.2468 01:00:03.03M 2015-10-04T23:58:03.293Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.346 34.443 1503.2476 01:00:03.23M 2015-10-04T23:58:03.498Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.346 34.443 1503.2485 01:00:03.42M 2015-10-04T23:58:03.698Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.347 34.443 1503.2495 01:00:03.62M 2015-10-04T23:58:03.903Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.347 34.443 1503.2510 01:00:03.82M 2015-10-04T23:58:04.108Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.347 34.443 1503.2509 01:00:04.04M 2015-10-04T23:58:04.308Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.348 34.443 1503.2524 01:00:04.24M 2015-10-04T23:58:04.513Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.347 34.443 1503.2521 01:00:04.44M 2015-10-04T23:58:04.713Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.347 34.443 1503.2518 01:00:04.64M 2015-10-04T23:58:04.918Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.347 34.443 1503.2507 01:00:04.84M 2015-10-04T23:58:05.123Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.347 34.443 1503.2511 01:00:05.06M 2015-10-04T23:58:05.338Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.347 34.443 1503.2506 01:00:05.26M 2015-10-04T23:58:05.528Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.346 34.443 1503.2493 01:00:05.47M 2015-10-04T23:58:05.728Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.346 34.442 1503.2484 01:00:05.66M 2015-10-04T23:58:05.933Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.346 34.442 1503.2488 01:00:05.85M 2015-10-04T23:58:06.133Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.345 34.442 1503.2488 01:00:06.07M 2015-10-04T23:58:06.338Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.345 34.441 1503.2479 01:00:06.27M 2015-10-04T23:58:06.543Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.345 34.442 1503.2476 01:00:06.47M 2015-10-04T23:58:06.748Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.346 34.442 1503.2469 01:00:06.67M 2015-10-04T23:58:06.948Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.345 34.442 1503.2469 01:00:06.87M 2015-10-04T23:58:07.153Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.345 34.442 1503.2471 01:00:07.09M 2015-10-04T23:58:07.353Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.345 34.442 1503.2468 01:00:07.29M 2015-10-04T23:58:07.558Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.345 34.442 1503.2480 01:00:07.49M 2015-10-04T23:58:07.758Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.346 34.442 1503.2488 01:00:07.69M 2015-10-04T23:58:07.963Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.346 34.442 1503.2496 01:00:07.88M 2015-10-04T23:58:08.168Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.346 34.442 1503.2489 01:00:08.10M 2015-10-04T23:58:08.368Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.346 34.442 1503.2498 01:00:08.30M 2015-10-04T23:58:08.568Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.348 34.443 1503.2518 01:00:08.50M 2015-10-04T23:58:08.776Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.349 34.444 1503.2538 01:00:08.70M 2015-10-04T23:58:08.978Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.349 34.445 1503.2542 01:00:08.90M 2015-10-04T23:58:09.183Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.350 34.445 1503.2540 01:00:09.12M 2015-10-04T23:58:09.383Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.350 34.445 1503.2544 01:00:09.32M 2015-10-04T23:58:09.588Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.350 34.445 1503.2555 01:00:09.51M 2015-10-04T23:58:09.808Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.350 34.445 1503.2550 01:00:09.71M 2015-10-04T23:58:09.993Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.350 34.445 1503.2546 01:00:09.93M 2015-10-04T23:58:10.193Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.350 34.445 1503.2550 01:00:10.13M 2015-10-04T23:58:10.398Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.349 34.444 1503.2545 01:00:10.33M 2015-10-04T23:58:10.603Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.348 34.443 1503.2535 01:00:10.53M 2015-10-04T23:58:10.803Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.347 34.442 1503.2532 01:00:10.73M 2015-10-04T23:58:11.003Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.347 34.442 1503.2524 01:00:10.93M 2015-10-04T23:58:11.213Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.347 34.442 1503.2529 01:00:11.14M 2015-10-04T23:58:11.416Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.347 34.443 1503.2529 01:00:11.35M 2015-10-04T23:58:11.618Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.348 34.443 1503.2532 01:00:11.54M 2015-10-04T23:58:11.818Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.348 34.444 1503.2533 01:00:11.74M 2015-10-04T23:58:12.023Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.349 34.445 1503.2542 01:00:11.94M 2015-10-04T23:58:12.228Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.349 34.445 1503.2545 01:00:12.16M 2015-10-04T23:58:12.428Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.350 34.446 1503.2556 01:00:12.36M 2015-10-04T23:58:12.633Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.351 34.447 1503.2566 01:00:12.56M 2015-10-04T23:58:12.852Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.352 34.447 1503.2570 01:00:12.76M 2015-10-04T23:58:13.038Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.352 34.447 1503.2568 01:00:12.96M 2015-10-04T23:58:13.243Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.352 34.447 1503.2562 01:00:13.18M 2015-10-04T23:58:13.443Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.351 34.447 1503.2554 01:00:13.38M 2015-10-04T23:58:13.648Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.351 34.447 1503.2549 01:00:13.57M 2015-10-04T23:58:13.848Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.351 34.447 1503.2544 01:00:13.77M 2015-10-04T23:58:14.056Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.351 34.447 1503.2546 01:00:13.97M 2015-10-04T23:58:14.273Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.350 34.446 1503.2544 01:00:14.19M 2015-10-04T23:58:14.453Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.351 34.447 1503.2544 01:00:14.41M 2015-10-04T23:58:14.692Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.350 34.446 1503.2537 01:00:14.59M 2015-10-04T23:58:14.863Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.350 34.447 1503.2538 01:00:14.79M 2015-10-04T23:58:15.064Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.350 34.446 1503.2529 01:00:15.01M 2015-10-04T23:58:15.273Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.350 34.446 1503.2526 01:00:15.20M 2015-10-04T23:58:15.473Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.350 34.447 1503.2515 01:00:15.41M 2015-10-04T23:58:15.678Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.350 34.447 1503.2506 01:00:15.60M 2015-10-04T23:58:15.878Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.349 34.446 1503.2500 01:00:15.80M 2015-10-04T23:58:16.083Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.349 34.446 1503.2494 01:00:16.02M 2015-10-04T23:58:16.288Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.349 34.446 1503.2498 01:00:16.22M 2015-10-04T23:58:16.493Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.348 34.445 1503.2483 01:00:16.42M 2015-10-04T23:58:16.695Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.348 34.445 1503.2491 01:00:16.62M 2015-10-04T23:58:16.895Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.349 34.446 1503.2505 01:00:16.82M 2015-10-04T23:58:17.098Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.349 34.446 1503.2516 01:00:17.04M 2015-10-04T23:58:17.303Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.350 34.446 1503.2516 01:00:17.24M 2015-10-04T23:58:17.503Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.350 34.446 1503.2523 01:00:17.44M 2015-10-04T23:58:17.709Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.350 34.446 1503.2532 01:00:17.63M 2015-10-04T23:58:17.909Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.349 34.445 1503.2524 01:00:17.83M 2015-10-04T23:58:18.114Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.349 34.445 1503.2526 01:00:18.05M 2015-10-04T23:58:18.319Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.349 34.445 1503.2528 01:00:18.25M 2015-10-04T23:58:18.519Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.349 34.444 1503.2529 01:00:18.45M 2015-10-04T23:58:18.744Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.351 34.446 1503.2559 01:00:18.65M 2015-10-04T23:58:18.929Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.352 34.447 1503.2574 01:00:18.87M 2015-10-04T23:58:19.129Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.354 34.448 1503.2600 01:00:19.07M 2015-10-04T23:58:19.336Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.353 34.448 1503.2601 01:00:19.27M 2015-10-04T23:58:19.535Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.353 34.447 1503.2598 01:00:19.46M 2015-10-04T23:58:19.739Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.352 34.446 1503.2585 01:00:19.66M 2015-10-04T23:58:19.939Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.351 34.446 1503.2565 01:00:19.86M 2015-10-04T23:58:20.144Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.350 34.446 1503.2552 01:00:20.08M 2015-10-04T23:58:20.349Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.354 34.449 1503.2587 01:00:20.28M 2015-10-04T23:58:20.549Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.355 34.450 1503.2594 01:00:20.48M 2015-10-04T23:58:20.754Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.355 34.450 1503.2592 01:00:20.68M 2015-10-04T23:58:20.959Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.355 34.450 1503.2590 01:00:20.88M 2015-10-04T23:58:21.159Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.356 34.452 1503.2609 01:00:21.10M 2015-10-04T23:58:21.364Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.356 34.451 1503.2600 01:00:21.29M 2015-10-04T23:58:21.564Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.357 34.453 1503.2618 01:00:21.50M 2015-10-04T23:58:21.769Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.358 34.453 1503.2623 01:00:21.69M 2015-10-04T23:58:22.012Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.358 34.453 1503.2623 01:00:21.89M 2015-10-04T23:58:22.175Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.357 34.453 1503.2620 01:00:22.11M 2015-10-04T23:58:22.379Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.357 34.453 1503.2617 01:00:22.31M 2015-10-04T23:58:22.612Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.358 34.453 1503.2622 01:00:22.51M 2015-10-04T23:58:22.779Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.357 34.453 1503.2616 01:00:22.71M 2015-10-04T23:58:22.989Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.358 34.453 1503.2627 01:00:22.91M 2015-10-04T23:58:23.204Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.357 34.452 1503.2614 01:00:23.13M 2015-10-04T23:58:23.412Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.356 34.452 1503.2603 01:00:23.34M 2015-10-04T23:58:23.599Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.356 34.452 1503.2595 01:00:23.52M 2015-10-04T23:58:23.799Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.356 34.451 1503.2590 01:00:23.72M 2015-10-04T23:58:24.004Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.355 34.451 1503.2587 01:00:23.92M 2015-10-04T23:58:24.209Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.355 34.450 1503.2598 01:00:24.14M 2015-10-04T23:58:24.409Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.354 34.449 1503.2583 01:00:24.34M 2015-10-04T23:58:24.609Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.353 34.448 1503.2584 01:00:24.54M 2015-10-04T23:58:24.814Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.353 34.448 1503.2577 01:00:24.74M 2015-10-04T23:58:25.019Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.352 34.447 1503.2572 01:00:24.94M 2015-10-04T23:58:25.219Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.352 34.447 1503.2567 01:00:25.16M 2015-10-04T23:58:25.424Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.356 34.451 1503.2612 01:00:25.36M 2015-10-04T23:58:25.629Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.356 34.451 1503.2615 01:00:25.55M 2015-10-04T23:58:25.834Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.357 34.451 1503.2626 01:00:25.75M 2015-10-04T23:58:26.034Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.358 34.452 1503.2638 01:00:25.96M 2015-10-04T23:58:26.234Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.358 34.453 1503.2643 01:00:26.17M 2015-10-04T23:58:26.439Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.359 34.453 1503.2648 01:00:26.37M 2015-10-04T23:58:26.644Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.359 34.454 1503.2659 01:00:26.57M 2015-10-04T23:58:26.849Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.360 34.454 1503.2660 01:00:26.77M 2015-10-04T23:58:27.049Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.359 34.454 1503.2662 01:00:26.97M 2015-10-04T23:58:27.252Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.359 34.453 1503.2655 01:00:27.19M 2015-10-04T23:58:27.454Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.358 34.453 1503.2654 01:00:27.39M 2015-10-04T23:58:27.674Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.358 34.453 1503.2642 01:00:27.58M 2015-10-04T23:58:27.859Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.358 34.453 1503.2634 01:00:27.80M 2015-10-04T23:58:28.059Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.358 34.453 1503.2634 01:00:28.00M 2015-10-04T23:58:28.264Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.358 34.452 1503.2629 01:00:28.20M 2015-10-04T23:58:28.469Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.357 34.452 1503.2629 01:00:28.40M 2015-10-04T23:58:28.674Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.357 34.452 1503.2627 01:00:28.60M 2015-10-04T23:58:28.874Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.357 34.452 1503.2632 01:00:28.80M 2015-10-04T23:58:29.079Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.357 34.451 1503.2622 01:00:29.02M 2015-10-04T23:58:29.279Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.357 34.451 1503.2627 01:00:29.22M 2015-10-04T23:58:29.484Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.356 34.451 1503.2627 01:00:29.42M 2015-10-04T23:58:29.684Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.357 34.451 1503.2638 01:00:29.61M 2015-10-04T23:58:29.889Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.357 34.451 1503.2645 01:00:29.81M 2015-10-04T23:58:30.094Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.357 34.451 1503.2646 01:00:30.03M 2015-10-04T23:58:30.294Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.356 34.452 1503.2618 01:00:30.23M 2015-10-04T23:58:30.499Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.356 34.451 1503.2606 01:00:30.43M 2015-10-04T23:58:30.699Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.355 34.451 1503.2596 01:00:30.63M 2015-10-04T23:58:30.904Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.355 34.450 1503.2581 01:00:30.83M 2015-10-04T23:58:31.109Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.354 34.450 1503.2585 01:00:31.05M 2015-10-04T23:58:31.314Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.354 34.449 1503.2584 01:00:31.25M 2015-10-04T23:58:31.514Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.354 34.450 1503.2581 01:00:31.45M 2015-10-04T23:58:31.719Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.354 34.450 1503.2572 01:00:31.65M 2015-10-04T23:58:31.919Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.355 34.451 1503.2578 01:00:31.84M 2015-10-04T23:58:32.139Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.355 34.451 1503.2584 01:00:32.06M 2015-10-04T23:58:32.324Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.355 34.451 1503.2596 01:00:32.28M 2015-10-04T23:58:32.529Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.355 34.451 1503.2596 01:00:32.46M 2015-10-04T23:58:32.735Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.355 34.451 1503.2596 01:00:32.66M 2015-10-04T23:58:32.934Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.356 34.451 1503.2600 01:00:32.86M 2015-10-04T23:58:33.139Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.356 34.451 1503.2595 01:00:33.08M 2015-10-04T23:58:33.339Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.355 34.450 1503.2600 01:00:33.28M 2015-10-04T23:58:33.544Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.355 34.451 1503.2603 01:00:33.47M 2015-10-04T23:58:33.772Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.359 34.454 1503.2640 01:00:33.68M 2015-10-04T23:58:33.950Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.359 34.454 1503.2637 01:00:33.87M 2015-10-04T23:58:34.154Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.454 1503.2618 01:00:34.09M 2015-10-04T23:58:34.359Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.357 34.453 1503.2604 01:00:34.29M 2015-10-04T23:58:34.559Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.356 34.453 1503.2584 01:00:34.49M 2015-10-04T23:58:34.772Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.356 34.452 1503.2588 01:00:34.69M 2015-10-04T23:58:34.969Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.356 34.453 1503.2590 01:00:34.88M 2015-10-04T23:58:35.169Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.356 34.453 1503.2582 01:00:35.11M 2015-10-04T23:58:35.369Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.344 34.441 1503.2443 01:00:35.31M 2015-10-04T23:58:35.574Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.343 34.441 1503.2433 01:00:35.50M 2015-10-04T23:58:35.776Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.343 34.441 1503.2430 01:00:35.70M 2015-10-04T23:58:35.980Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.343 34.441 1503.2427 01:00:35.90M 2015-10-04T23:58:36.191Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.343 34.440 1503.2460 01:00:36.12M 2015-10-04T23:58:36.389Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.343 34.440 1503.2466 01:00:36.32M 2015-10-04T23:58:36.604Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.344 34.440 1503.2471 01:00:36.52M 2015-10-04T23:58:36.794Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.344 34.440 1503.2491 01:00:36.73M 2015-10-04T23:58:37.012Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.345 34.441 1503.2512 01:00:36.92M 2015-10-04T23:58:37.212Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.346 34.442 1503.2531 01:00:37.14M 2015-10-04T23:58:37.399Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.347 34.442 1503.2542 01:00:37.33M 2015-10-04T23:58:37.605Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.348 34.442 1503.2559 01:00:37.53M 2015-10-04T23:58:37.810Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.349 34.443 1503.2570 01:00:37.73M 2015-10-04T23:58:38.010Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.350 34.445 1503.2581 01:00:37.93M 2015-10-04T23:58:38.214Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.352 34.446 1503.2590 01:00:38.15M 2015-10-04T23:58:38.419Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.353 34.448 1503.2605 01:00:38.35M 2015-10-04T23:58:38.619Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.354 34.449 1503.2607 01:00:38.55M 2015-10-04T23:58:38.824Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.355 34.450 1503.2621 01:00:38.75M 2015-10-04T23:58:39.029Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.357 34.451 1503.2635 01:00:38.95M 2015-10-04T23:58:39.229Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.357 34.452 1503.2621 01:00:39.17M 2015-10-04T23:58:39.434Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.357 34.452 1503.2611 01:00:39.37M 2015-10-04T23:58:39.634Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.356 34.451 1503.2599 01:00:39.57M 2015-10-04T23:58:39.839Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.355 34.451 1503.2594 01:00:39.76M 2015-10-04T23:58:40.052Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.355 34.450 1503.2585 01:00:39.96M 2015-10-04T23:58:40.245Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.354 34.450 1503.2572 01:00:40.18M 2015-10-04T23:58:40.444Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.353 34.449 1503.2556 01:00:40.38M 2015-10-04T23:58:40.649Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.351 34.448 1503.2535 01:00:40.58M 2015-10-04T23:58:40.854Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.351 34.448 1503.2521 01:00:40.78M 2015-10-04T23:58:41.075Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.351 34.448 1503.2521 01:00:41.00M 2015-10-04T23:58:41.259Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.351 34.448 1503.2516 01:00:41.21M 2015-10-04T23:58:41.459Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.350 34.448 1503.2505 01:00:41.39M 2015-10-04T23:58:41.665Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.350 34.447 1503.2498 01:00:41.59M 2015-10-04T23:58:41.870Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.349 34.446 1503.2491 01:00:41.79M 2015-10-04T23:58:42.070Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.348 34.445 1503.2479 01:00:42.01M 2015-10-04T23:58:42.292Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.347 34.444 1503.2480 01:00:42.21M 2015-10-04T23:58:42.480Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.346 34.444 1503.2474 01:00:42.41M 2015-10-04T23:58:42.685Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.347 34.444 1503.2478 01:00:42.61M 2015-10-04T23:58:42.885Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.346 34.443 1503.2471 01:00:42.81M 2015-10-04T23:58:43.090Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.346 34.444 1503.2468 01:00:43.02M 2015-10-04T23:58:43.285Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.346 34.441 1503.2526 01:00:43.23M 2015-10-04T23:58:43.495Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.346 34.441 1503.2531 01:00:43.42M 2015-10-04T23:58:43.696Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.346 34.440 1503.2523 01:00:43.62M 2015-10-04T23:58:43.895Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.346 34.441 1503.2527 01:00:43.82M 2015-10-04T23:58:44.100Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.347 34.441 1503.2529 01:00:44.04M 2015-10-04T23:58:44.305Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.347 34.441 1503.2532 01:00:44.24M 2015-10-04T23:58:44.505Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.347 34.441 1503.2550 01:00:44.44M 2015-10-04T23:58:44.710Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.348 34.442 1503.2557 01:00:44.64M 2015-10-04T23:58:44.910Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.348 34.442 1503.2555 01:00:44.84M 2015-10-04T23:58:45.120Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.348 34.443 1503.2552 01:00:45.05M 2015-10-04T23:58:45.320Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.348 34.443 1503.2542 01:00:45.25M 2015-10-04T23:58:45.540Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.349 34.444 1503.2544 01:00:45.46M 2015-10-04T23:58:45.730Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.349 34.444 1503.2544 01:00:45.67M 2015-10-04T23:58:45.930Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.349 34.445 1503.2534 01:00:45.85M 2015-10-04T23:58:46.130Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.349 34.445 1503.2528 01:00:46.07M 2015-10-04T23:58:46.336Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.350 34.446 1503.2529 01:00:46.27M 2015-10-04T23:58:46.540Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.351 34.446 1503.2540 01:00:46.47M 2015-10-04T23:58:46.740Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.351 34.447 1503.2550 01:00:46.67M 2015-10-04T23:58:46.945Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.351 34.447 1503.2554 01:00:46.87M 2015-10-04T23:58:47.145Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.351 34.447 1503.2552 01:00:47.09M 2015-10-04T23:58:47.350Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.352 34.448 1503.2552 01:00:47.28M 2015-10-04T23:58:47.550Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.352 34.448 1503.2546 01:00:47.48M 2015-10-04T23:58:47.750Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.351 34.448 1503.2542 01:00:47.68M 2015-10-04T23:58:47.960Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.351 34.447 1503.2544 01:00:47.88M 2015-10-04T23:58:48.165Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.351 34.447 1503.2528 01:00:48.10M 2015-10-04T23:58:48.365Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.350 34.446 1503.2532 01:00:48.30M 2015-10-04T23:58:48.570Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.349 34.445 1503.2526 01:00:48.50M 2015-10-04T23:58:48.770Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.350 34.445 1503.2528 01:00:48.70M 2015-10-04T23:58:48.978Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.350 34.446 1503.2550 01:00:48.90M 2015-10-04T23:58:49.175Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.350 34.445 1503.2557 01:00:49.12M 2015-10-04T23:58:49.380Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.350 34.445 1503.2563 01:00:49.31M 2015-10-04T23:58:49.585Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.350 34.445 1503.2560 01:00:49.51M 2015-10-04T23:58:49.812Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.349 34.444 1503.2550 01:00:49.71M 2015-10-04T23:58:50.005Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.349 34.444 1503.2543 01:00:49.91M 2015-10-04T23:58:50.195Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.348 34.443 1503.2529 01:00:50.15M 2015-10-04T23:58:50.395Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.346 34.442 1503.2523 01:00:50.33M 2015-10-04T23:58:50.600Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.345 34.440 1503.2512 01:00:50.53M 2015-10-04T23:58:50.800Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.344 34.440 1503.2504 01:00:50.73M 2015-10-04T23:58:51.005Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.344 34.440 1503.2496 01:00:50.92M 2015-10-04T23:58:51.210Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.345 34.441 1503.2505 01:00:51.14M 2015-10-04T23:58:51.410Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.346 34.442 1503.2515 01:00:51.34M 2015-10-04T23:58:51.616Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.345 34.440 1503.2490 01:00:51.54M 2015-10-04T23:58:51.852Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.345 34.441 1503.2493 01:00:51.74M 2015-10-04T23:58:52.020Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.345 34.441 1503.2495 01:00:51.94M 2015-10-04T23:58:52.225Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.346 34.442 1503.2485 01:00:52.16M 2015-10-04T23:58:52.420Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.345 34.442 1503.2467 01:00:52.36M 2015-10-04T23:58:52.630Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.345 34.442 1503.2454 01:00:52.55M 2015-10-04T23:58:52.830Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.343 34.441 1503.2444 01:00:52.76M 2015-10-04T23:58:53.040Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.343 34.440 1503.2440 01:00:52.96M 2015-10-04T23:58:53.235Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.344 34.440 1503.2460 01:00:53.18M 2015-10-04T23:58:53.440Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.344 34.440 1503.2472 01:00:53.37M 2015-10-04T23:58:53.645Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.345 34.441 1503.2472 01:00:53.57M 2015-10-04T23:58:53.850Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.346 34.442 1503.2487 01:00:53.77M 2015-10-04T23:58:54.050Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.348 34.444 1503.2507 01:00:53.97M 2015-10-04T23:58:54.250Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.349 34.445 1503.2516 01:00:54.19M 2015-10-04T23:58:54.475Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.349 34.446 1503.2517 01:00:54.39M 2015-10-04T23:58:54.655Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.350 34.447 1503.2518 01:00:54.61M 2015-10-04T23:58:54.860Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.352 34.448 1503.2528 01:00:54.78M 2015-10-04T23:58:55.092Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.353 34.449 1503.2543 01:00:55.01M 2015-10-04T23:58:55.270Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.352 34.449 1503.2545 01:00:55.20M 2015-10-04T23:58:55.470Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.353 34.449 1503.2557 01:00:55.40M 2015-10-04T23:58:55.675Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.353 34.449 1503.2560 01:00:55.60M 2015-10-04T23:58:55.880Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.353 34.449 1503.2561 01:00:55.80M 2015-10-04T23:58:56.080Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.352 34.448 1503.2544 01:00:56.02M 2015-10-04T23:58:56.285Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.351 34.447 1503.2524 01:00:56.22M 2015-10-04T23:58:56.485Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.350 34.447 1503.2516 01:00:56.42M 2015-10-04T23:58:56.690Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.349 34.446 1503.2502 01:00:56.62M 2015-10-04T23:58:56.896Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.351 34.447 1503.2529 01:00:56.82M 2015-10-04T23:58:57.095Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.347 34.443 1503.2489 01:00:57.04M 2015-10-04T23:58:57.300Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.346 34.442 1503.2495 01:00:57.23M 2015-10-04T23:58:57.532Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.337 34.433 1503.2400 01:00:57.43M 2015-10-04T23:58:57.705Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.337 34.433 1503.2404 01:00:57.63M 2015-10-04T23:58:57.905Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.337 34.433 1503.2418 01:00:57.83M 2015-10-04T23:58:58.110Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.347 34.442 1503.2529 01:00:58.05M 2015-10-04T23:58:58.310Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.350 34.445 1503.2572 01:00:58.25M 2015-10-04T23:58:58.515Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.349 34.444 1503.2561 01:00:58.45M 2015-10-04T23:58:58.720Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.347 34.442 1503.2539 01:00:58.65M 2015-10-04T23:58:58.940Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.346 34.441 1503.2520 01:00:58.85M 2015-10-04T23:58:59.125Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.346 34.441 1503.2518 01:00:59.08M 2015-10-04T23:58:59.325Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.346 34.441 1503.2516 01:00:59.26M 2015-10-04T23:58:59.530Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.345 34.440 1503.2506 01:00:59.46M 2015-10-04T23:58:59.735Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.344 34.439 1503.2498 01:00:59.66M 2015-10-04T23:58:59.940Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.344 34.440 1503.2498 01:00:59.86M