2015-10-04T23:57:00.150Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.359 34.456 1503.2601 00:59:00.09M 2015-10-04T23:57:00.360Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.360 34.457 1503.2610 00:59:00.29M 2015-10-04T23:57:00.560Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.353 34.450 1503.2542 00:59:00.49M 2015-10-04T23:57:00.760Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.352 34.449 1503.2527 00:59:00.68M 2015-10-04T23:57:00.965Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.351 34.447 1503.2526 00:59:00.88M 2015-10-04T23:57:01.165Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.348 34.445 1503.2495 00:59:01.10M 2015-10-04T23:57:01.370Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.348 34.445 1503.2499 00:59:01.30M 2015-10-04T23:57:01.575Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.349 34.446 1503.2520 00:59:01.50M 2015-10-04T23:57:01.775Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.349 34.446 1503.2526 00:59:01.70M 2015-10-04T23:57:01.980Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.349 34.445 1503.2527 00:59:01.90M 2015-10-04T23:57:02.180Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.350 34.445 1503.2539 00:59:02.12M 2015-10-04T23:57:02.385Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.356 34.451 1503.2605 00:59:02.31M 2015-10-04T23:57:02.585Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.356 34.451 1503.2620 00:59:02.51M 2015-10-04T23:57:02.805Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.357 34.452 1503.2626 00:59:02.71M 2015-10-04T23:57:03.000Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.357 34.453 1503.2627 00:59:02.93M 2015-10-04T23:57:03.200Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.357 34.453 1503.2618 00:59:03.13M 2015-10-04T23:57:03.400Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.358 34.453 1503.2627 00:59:03.33M 2015-10-04T23:57:03.605Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.358 34.453 1503.2634 00:59:03.53M 2015-10-04T23:57:03.805Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.358 34.454 1503.2611 00:59:03.73M 2015-10-04T23:57:04.012Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.358 34.454 1503.2606 00:59:03.93M 2015-10-04T23:57:04.215Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.357 34.453 1503.2592 00:59:04.15M 2015-10-04T23:57:04.415Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.360 34.455 1503.2628 00:59:04.35M 2015-10-04T23:57:04.652Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.360 34.456 1503.2628 00:59:04.54M 2015-10-04T23:57:04.820Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.362 34.458 1503.2629 00:59:04.75M 2015-10-04T23:57:05.020Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.362 34.459 1503.2632 00:59:04.94M 2015-10-04T23:57:05.231Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.364 34.460 1503.2638 00:59:05.16M 2015-10-04T23:57:05.430Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.365 34.462 1503.2662 00:59:05.36M 2015-10-04T23:57:05.635Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.366 34.462 1503.2677 00:59:05.56M 2015-10-04T23:57:05.835Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.367 34.463 1503.2689 00:59:05.76M 2015-10-04T23:57:06.040Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.367 34.463 1503.2688 00:59:05.96M 2015-10-04T23:57:06.245Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.366 34.462 1503.2687 00:59:06.18M 2015-10-04T23:57:06.445Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.366 34.462 1503.2688 00:59:06.37M 2015-10-04T23:57:06.650Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.366 34.462 1503.2687 00:59:06.57M 2015-10-04T23:57:06.850Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.366 34.461 1503.2679 00:59:06.77M 2015-10-04T23:57:07.050Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.365 34.460 1503.2668 00:59:06.97M 2015-10-04T23:57:07.276Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.363 34.459 1503.2657 00:59:07.19M 2015-10-04T23:57:07.461Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.362 34.458 1503.2642 00:59:07.41M 2015-10-04T23:57:07.661Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.361 34.457 1503.2632 00:59:07.59M 2015-10-04T23:57:07.866Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.358 34.454 1503.2611 00:59:07.78M 2015-10-04T23:57:08.071Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.356 34.452 1503.2590 00:59:08.01M 2015-10-04T23:57:08.271Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.354 34.452 1503.2531 00:59:08.21M 2015-10-04T23:57:08.476Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.352 34.450 1503.2510 00:59:08.40M 2015-10-04T23:57:08.681Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.351 34.449 1503.2495 00:59:08.60M 2015-10-04T23:57:08.880Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.350 34.448 1503.2485 00:59:08.80M 2015-10-04T23:57:09.086Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.349 34.448 1503.2478 00:59:09.02M 2015-10-04T23:57:09.285Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.349 34.447 1503.2469 00:59:09.22M 2015-10-04T23:57:09.490Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.349 34.447 1503.2457 00:59:09.42M 2015-10-04T23:57:09.696Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.348 34.447 1503.2443 00:59:09.62M 2015-10-04T23:57:09.900Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.348 34.445 1503.2493 00:59:09.82M 2015-10-04T23:57:10.132Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.349 34.445 1503.2509 00:59:10.04M 2015-10-04T23:57:10.301Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.350 34.446 1503.2517 00:59:10.23M 2015-10-04T23:57:10.506Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.350 34.447 1503.2532 00:59:10.43M 2015-10-04T23:57:10.706Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.350 34.447 1503.2539 00:59:10.63M 2015-10-04T23:57:10.932Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.342 34.439 1503.2454 00:59:10.83M 2015-10-04T23:57:11.116Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.342 34.438 1503.2457 00:59:11.05M 2015-10-04T23:57:11.320Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.342 34.438 1503.2458 00:59:11.25M 2015-10-04T23:57:11.521Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.341 34.438 1503.2446 00:59:11.45M 2015-10-04T23:57:11.741Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.341 34.437 1503.2444 00:59:11.65M 2015-10-04T23:57:11.926Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.341 34.437 1503.2441 00:59:11.86M 2015-10-04T23:57:12.131Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.340 34.437 1503.2427 00:59:12.07M 2015-10-04T23:57:12.336Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.348 34.445 1503.2512 00:59:12.27M 2015-10-04T23:57:12.536Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.349 34.446 1503.2511 00:59:12.46M 2015-10-04T23:57:12.772Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.348 34.445 1503.2499 00:59:12.66M 2015-10-04T23:57:12.941Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.348 34.445 1503.2491 00:59:12.86M 2015-10-04T23:57:13.146Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.341 34.438 1503.2410 00:59:13.08M 2015-10-04T23:57:13.351Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.340 34.437 1503.2408 00:59:13.28M 2015-10-04T23:57:13.551Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.340 34.437 1503.2399 00:59:13.48M 2015-10-04T23:57:13.751Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.340 34.438 1503.2404 00:59:13.68M 2015-10-04T23:57:13.956Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.340 34.438 1503.2405 00:59:13.87M 2015-10-04T23:57:14.161Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.341 34.438 1503.2413 00:59:14.09M 2015-10-04T23:57:14.366Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.342 34.439 1503.2423 00:59:14.29M 2015-10-04T23:57:14.571Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.343 34.441 1503.2445 00:59:14.49M 2015-10-04T23:57:14.771Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.344 34.441 1503.2441 00:59:14.69M 2015-10-04T23:57:14.971Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.351 34.448 1503.2517 00:59:14.89M 2015-10-04T23:57:15.176Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.352 34.449 1503.2529 00:59:15.11M 2015-10-04T23:57:15.381Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.352 34.449 1503.2529 00:59:15.31M 2015-10-04T23:57:15.586Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.352 34.449 1503.2533 00:59:15.51M 2015-10-04T23:57:15.786Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.353 34.450 1503.2537 00:59:15.71M 2015-10-04T23:57:15.991Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.450 1503.2545 00:59:15.91M 2015-10-04T23:57:16.206Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.348 34.445 1503.2482 00:59:16.13M 2015-10-04T23:57:16.396Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.346 34.444 1503.2467 00:59:16.34M 2015-10-04T23:57:16.596Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.345 34.442 1503.2454 00:59:16.52M 2015-10-04T23:57:16.801Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.344 34.441 1503.2439 00:59:16.72M 2015-10-04T23:57:17.006Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.342 34.439 1503.2424 00:59:16.92M 2015-10-04T23:57:17.206Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.340 34.438 1503.2407 00:59:17.14M 2015-10-04T23:57:17.411Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.339 34.436 1503.2389 00:59:17.34M 2015-10-04T23:57:17.616Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.337 34.435 1503.2372 00:59:17.54M 2015-10-04T23:57:17.816Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.338 34.436 1503.2375 00:59:17.74M 2015-10-04T23:57:18.021Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.338 34.436 1503.2375 00:59:17.94M 2015-10-04T23:57:18.221Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.346 34.443 1503.2467 00:59:18.16M 2015-10-04T23:57:18.452Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.347 34.443 1503.2479 00:59:18.35M 2015-10-04T23:57:18.631Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.347 34.444 1503.2482 00:59:18.55M 2015-10-04T23:57:18.831Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.348 34.445 1503.2472 00:59:18.75M 2015-10-04T23:57:19.036Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.348 34.446 1503.2474 00:59:18.95M 2015-10-04T23:57:19.236Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.349 34.447 1503.2483 00:59:19.17M 2015-10-04T23:57:19.436Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.349 34.447 1503.2485 00:59:19.37M 2015-10-04T23:57:19.641Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.350 34.448 1503.2485 00:59:19.57M 2015-10-04T23:57:19.846Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.349 34.448 1503.2478 00:59:19.77M 2015-10-04T23:57:20.046Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.349 34.447 1503.2471 00:59:19.96M 2015-10-04T23:57:20.251Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.349 34.447 1503.2465 00:59:20.18M 2015-10-04T23:57:20.456Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.348 34.446 1503.2460 00:59:20.38M 2015-10-04T23:57:20.676Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.348 34.446 1503.2456 00:59:20.58M 2015-10-04T23:57:20.861Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.347 34.446 1503.2454 00:59:20.80M 2015-10-04T23:57:21.066Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.347 34.446 1503.2450 00:59:21.00M 2015-10-04T23:57:21.266Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.347 34.443 1503.2532 00:59:21.20M 2015-10-04T23:57:21.471Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.348 34.443 1503.2543 00:59:21.40M 2015-10-04T23:57:21.676Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.345 34.440 1503.2516 00:59:21.60M 2015-10-04T23:57:21.876Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.346 34.441 1503.2520 00:59:21.80M 2015-10-04T23:57:22.081Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.346 34.441 1503.2522 00:59:22.02M 2015-10-04T23:57:22.281Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.346 34.441 1503.2520 00:59:22.21M 2015-10-04T23:57:22.486Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.346 34.441 1503.2511 00:59:22.41M 2015-10-04T23:57:22.686Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.346 34.442 1503.2516 00:59:22.61M 2015-10-04T23:57:22.891Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.346 34.441 1503.2510 00:59:22.81M 2015-10-04T23:57:23.091Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.345 34.441 1503.2498 00:59:23.03M 2015-10-04T23:57:23.296Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.344 34.441 1503.2482 00:59:23.23M 2015-10-04T23:57:23.501Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.344 34.441 1503.2473 00:59:23.43M 2015-10-04T23:57:23.706Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.346 34.442 1503.2488 00:59:23.63M 2015-10-04T23:57:23.932Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.346 34.443 1503.2476 00:59:23.83M 2015-10-04T23:57:24.106Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.346 34.443 1503.2477 00:59:24.04M 2015-10-04T23:57:24.316Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.346 34.443 1503.2471 00:59:24.24M 2015-10-04T23:57:24.516Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.347 34.444 1503.2478 00:59:24.44M 2015-10-04T23:57:24.721Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.347 34.444 1503.2490 00:59:24.64M 2015-10-04T23:57:24.921Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.348 34.445 1503.2498 00:59:24.84M 2015-10-04T23:57:25.141Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.349 34.446 1503.2502 00:59:25.06M 2015-10-04T23:57:25.326Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.349 34.446 1503.2512 00:59:25.28M 2015-10-04T23:57:25.531Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.349 34.446 1503.2520 00:59:25.46M 2015-10-04T23:57:25.736Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.350 34.446 1503.2528 00:59:25.66M 2015-10-04T23:57:25.941Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.350 34.445 1503.2534 00:59:25.86M 2015-10-04T23:57:26.141Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.349 34.446 1503.2501 00:59:26.08M 2015-10-04T23:57:26.341Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.349 34.446 1503.2495 00:59:26.27M 2015-10-04T23:57:26.546Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.349 34.447 1503.2495 00:59:26.47M 2015-10-04T23:57:26.746Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.349 34.446 1503.2490 00:59:26.67M 2015-10-04T23:57:26.951Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.349 34.446 1503.2483 00:59:26.87M 2015-10-04T23:57:27.156Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.349 34.447 1503.2483 00:59:27.09M 2015-10-04T23:57:27.356Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.349 34.447 1503.2478 00:59:27.29M 2015-10-04T23:57:27.561Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.348 34.446 1503.2474 00:59:27.49M 2015-10-04T23:57:27.761Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.348 34.445 1503.2472 00:59:27.69M 2015-10-04T23:57:27.967Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.347 34.445 1503.2476 00:59:27.88M 2015-10-04T23:57:28.171Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.347 34.444 1503.2472 00:59:28.11M 2015-10-04T23:57:28.371Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.347 34.444 1503.2473 00:59:28.30M 2015-10-04T23:57:28.577Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.346 34.443 1503.2474 00:59:28.50M 2015-10-04T23:57:28.812Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.346 34.443 1503.2467 00:59:28.70M 2015-10-04T23:57:28.981Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.345 34.442 1503.2467 00:59:28.90M 2015-10-04T23:57:29.186Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.345 34.442 1503.2472 00:59:29.12M 2015-10-04T23:57:29.391Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.346 34.442 1503.2478 00:59:29.32M 2015-10-04T23:57:29.606Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.346 34.442 1503.2487 00:59:29.52M 2015-10-04T23:57:29.791Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.346 34.443 1503.2487 00:59:29.73M 2015-10-04T23:57:30.001Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.346 34.443 1503.2480 00:59:29.92M 2015-10-04T23:57:30.201Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.346 34.443 1503.2476 00:59:30.14M 2015-10-04T23:57:30.401Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.346 34.443 1503.2471 00:59:30.33M 2015-10-04T23:57:30.606Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.346 34.443 1503.2462 00:59:30.53M 2015-10-04T23:57:30.811Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.346 34.444 1503.2471 00:59:30.73M 2015-10-04T23:57:31.016Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.347 34.444 1503.2472 00:59:30.93M 2015-10-04T23:57:31.217Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.347 34.445 1503.2466 00:59:31.15M 2015-10-04T23:57:31.421Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.347 34.444 1503.2471 00:59:31.35M 2015-10-04T23:57:31.621Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.352 34.449 1503.2537 00:59:31.55M 2015-10-04T23:57:31.826Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.353 34.449 1503.2548 00:59:31.75M 2015-10-04T23:57:32.026Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.353 34.449 1503.2557 00:59:31.95M 2015-10-04T23:57:32.232Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.353 34.449 1503.2566 00:59:32.16M 2015-10-04T23:57:32.432Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.353 34.449 1503.2571 00:59:32.36M 2015-10-04T23:57:32.637Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.353 34.449 1503.2565 00:59:32.56M 2015-10-04T23:57:32.842Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.353 34.449 1503.2572 00:59:32.76M 2015-10-04T23:57:33.042Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.354 34.449 1503.2576 00:59:32.96M 2015-10-04T23:57:33.247Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.353 34.448 1503.2572 00:59:33.18M 2015-10-04T23:57:33.452Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.352 34.447 1503.2565 00:59:33.38M 2015-10-04T23:57:33.652Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.351 34.447 1503.2557 00:59:33.58M 2015-10-04T23:57:33.857Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.350 34.446 1503.2549 00:59:33.78M 2015-10-04T23:57:34.077Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.350 34.445 1503.2539 00:59:34.00M 2015-10-04T23:57:34.262Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.349 34.445 1503.2535 00:59:34.21M 2015-10-04T23:57:34.462Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.349 34.445 1503.2528 00:59:34.39M 2015-10-04T23:57:34.667Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.349 34.445 1503.2522 00:59:34.59M 2015-10-04T23:57:34.867Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.348 34.445 1503.2507 00:59:34.79M 2015-10-04T23:57:35.072Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.348 34.445 1503.2501 00:59:35.01M 2015-10-04T23:57:35.277Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.348 34.445 1503.2495 00:59:35.21M 2015-10-04T23:57:35.477Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.348 34.445 1503.2496 00:59:35.41M 2015-10-04T23:57:35.682Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.348 34.445 1503.2491 00:59:35.61M 2015-10-04T23:57:35.887Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.348 34.445 1503.2490 00:59:35.81M 2015-10-04T23:57:36.092Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.348 34.444 1503.2494 00:59:36.03M 2015-10-04T23:57:36.292Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.347 34.444 1503.2498 00:59:36.23M 2015-10-04T23:57:36.492Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.348 34.444 1503.2499 00:59:36.42M 2015-10-04T23:57:36.697Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.347 34.444 1503.2494 00:59:36.62M 2015-10-04T23:57:36.902Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.347 34.444 1503.2495 00:59:36.82M 2015-10-04T23:57:37.102Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.348 34.444 1503.2496 00:59:37.04M 2015-10-04T23:57:37.307Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.348 34.444 1503.2501 00:59:37.24M 2015-10-04T23:57:37.512Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.348 34.444 1503.2498 00:59:37.44M 2015-10-04T23:57:37.712Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.348 34.444 1503.2494 00:59:37.64M 2015-10-04T23:57:37.917Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.348 34.444 1503.2498 00:59:37.84M 2015-10-04T23:57:38.117Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.348 34.444 1503.2496 00:59:38.05M 2015-10-04T23:57:38.322Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.347 34.444 1503.2493 00:59:38.25M 2015-10-04T23:57:38.542Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.347 34.444 1503.2487 00:59:38.45M 2015-10-04T23:57:38.732Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.347 34.444 1503.2490 00:59:38.67M 2015-10-04T23:57:38.932Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.348 34.445 1503.2491 00:59:38.85M 2015-10-04T23:57:39.132Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.348 34.445 1503.2488 00:59:39.07M 2015-10-04T23:57:39.337Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.349 34.446 1503.2495 00:59:39.27M 2015-10-04T23:57:39.542Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.349 34.445 1503.2504 00:59:39.47M 2015-10-04T23:57:39.742Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.349 34.446 1503.2509 00:59:39.67M 2015-10-04T23:57:39.947Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.350 34.446 1503.2511 00:59:39.86M 2015-10-04T23:57:40.172Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.350 34.447 1503.2513 00:59:40.08M 2015-10-04T23:57:40.352Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.350 34.447 1503.2517 00:59:40.28M 2015-10-04T23:57:40.557Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.350 34.446 1503.2517 00:59:40.48M 2015-10-04T23:57:40.762Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.349 34.446 1503.2510 00:59:40.68M 2015-10-04T23:57:40.962Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.316 34.415 1503.2159 00:59:40.88M 2015-10-04T23:57:41.162Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.316 34.414 1503.2158 00:59:41.10M 2015-10-04T23:57:41.367Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.315 34.413 1503.2151 00:59:41.30M 2015-10-04T23:57:41.572Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.314 34.413 1503.2140 00:59:41.50M 2015-10-04T23:57:41.777Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.302 34.402 1503.2012 00:59:41.70M 2015-10-04T23:57:41.977Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.301 34.401 1503.1993 00:59:41.90M 2015-10-04T23:57:42.182Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.305 34.404 1503.2028 00:59:42.12M 2015-10-04T23:57:42.382Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.324 34.422 1503.2241 00:59:42.31M 2015-10-04T23:57:42.587Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.339 34.436 1503.2412 00:59:42.51M 2015-10-04T23:57:42.787Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.341 34.437 1503.2426 00:59:42.71M 2015-10-04T23:57:43.007Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.355 34.450 1503.2593 00:59:42.91M 2015-10-04T23:57:43.197Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.355 34.451 1503.2601 00:59:43.15M 2015-10-04T23:57:43.397Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.354 34.449 1503.2594 00:59:43.33M 2015-10-04T23:57:43.602Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.353 34.448 1503.2587 00:59:43.53M 2015-10-04T23:57:43.807Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.353 34.448 1503.2579 00:59:43.73M 2015-10-04T23:57:44.007Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.352 34.448 1503.2578 00:59:43.93M 2015-10-04T23:57:44.207Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.347 34.443 1503.2518 00:59:44.14M 2015-10-04T23:57:44.412Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.346 34.442 1503.2511 00:59:44.34M 2015-10-04T23:57:44.617Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.346 34.441 1503.2501 00:59:44.54M 2015-10-04T23:57:44.822Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.345 34.441 1503.2498 00:59:44.74M 2015-10-04T23:57:45.022Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.345 34.441 1503.2496 00:59:44.94M 2015-10-04T23:57:45.227Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.345 34.441 1503.2502 00:59:45.16M 2015-10-04T23:57:45.427Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.345 34.441 1503.2502 00:59:45.36M 2015-10-04T23:57:45.632Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.345 34.440 1503.2498 00:59:45.56M 2015-10-04T23:57:45.837Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.345 34.441 1503.2511 00:59:45.76M 2015-10-04T23:57:46.037Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.345 34.441 1503.2506 00:59:45.96M 2015-10-04T23:57:46.242Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.346 34.441 1503.2511 00:59:46.18M 2015-10-04T23:57:46.442Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.346 34.442 1503.2509 00:59:46.37M 2015-10-04T23:57:46.647Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.345 34.441 1503.2506 00:59:46.57M 2015-10-04T23:57:46.847Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.350 34.445 1503.2550 00:59:46.77M 2015-10-04T23:57:47.052Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.351 34.446 1503.2561 00:59:46.97M 2015-10-04T23:57:47.257Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.351 34.446 1503.2566 00:59:47.19M 2015-10-04T23:57:47.477Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.352 34.447 1503.2565 00:59:47.39M 2015-10-04T23:57:47.662Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.352 34.447 1503.2579 00:59:47.60M 2015-10-04T23:57:47.867Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.353 34.448 1503.2584 00:59:47.79M 2015-10-04T23:57:48.067Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.353 34.448 1503.2592 00:59:48.01M 2015-10-04T23:57:48.267Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.354 34.449 1503.2599 00:59:48.20M 2015-10-04T23:57:48.472Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.355 34.450 1503.2600 00:59:48.40M 2015-10-04T23:57:48.677Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.355 34.451 1503.2598 00:59:48.60M 2015-10-04T23:57:48.877Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.355 34.451 1503.2592 00:59:48.80M 2015-10-04T23:57:49.082Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.355 34.451 1503.2587 00:59:49.02M 2015-10-04T23:57:49.282Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.355 34.451 1503.2587 00:59:49.22M 2015-10-04T23:57:49.487Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.355 34.450 1503.2583 00:59:49.42M 2015-10-04T23:57:49.692Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.348 34.444 1503.2504 00:59:49.62M 2015-10-04T23:57:49.892Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.347 34.444 1503.2498 00:59:49.81M 2015-10-04T23:57:50.097Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.346 34.443 1503.2490 00:59:50.03M 2015-10-04T23:57:50.332Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.346 34.442 1503.2485 00:59:50.23M 2015-10-04T23:57:50.502Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.346 34.443 1503.2489 00:59:50.43M 2015-10-04T23:57:50.707Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.347 34.443 1503.2485 00:59:50.63M 2015-10-04T23:57:50.907Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.347 34.443 1503.2485 00:59:50.83M 2015-10-04T23:57:51.112Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.347 34.443 1503.2487 00:59:51.05M 2015-10-04T23:57:51.312Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.347 34.444 1503.2496 00:59:51.25M 2015-10-04T23:57:51.517Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.348 34.444 1503.2496 00:59:51.45M 2015-10-04T23:57:51.722Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.348 34.445 1503.2507 00:59:51.65M 2015-10-04T23:57:51.942Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.349 34.445 1503.2510 00:59:51.85M 2015-10-04T23:57:52.127Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.349 34.446 1503.2516 00:59:52.08M 2015-10-04T23:57:52.332Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.350 34.446 1503.2526 00:59:52.26M 2015-10-04T23:57:52.534Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.351 34.447 1503.2531 00:59:52.46M 2015-10-04T23:57:52.738Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.351 34.447 1503.2534 00:59:52.66M 2015-10-04T23:57:52.938Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.350 34.447 1503.2521 00:59:52.86M 2015-10-04T23:57:53.157Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.350 34.447 1503.2518 00:59:53.08M 2015-10-04T23:57:53.343Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.350 34.446 1503.2513 00:59:53.28M 2015-10-04T23:57:53.548Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.349 34.446 1503.2504 00:59:53.47M 2015-10-04T23:57:53.748Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.348 34.445 1503.2496 00:59:53.68M 2015-10-04T23:57:53.952Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.347 34.444 1503.2488 00:59:53.87M 2015-10-04T23:57:54.158Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.347 34.444 1503.2493 00:59:54.09M 2015-10-04T23:57:54.362Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.347 34.444 1503.2466 00:59:54.29M 2015-10-04T23:57:54.567Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.347 34.445 1503.2465 00:59:54.49M 2015-10-04T23:57:54.767Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.347 34.444 1503.2461 00:59:54.69M 2015-10-04T23:57:54.967Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.347 34.444 1503.2456 00:59:54.89M 2015-10-04T23:57:55.172Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.346 34.444 1503.2458 00:59:55.11M 2015-10-04T23:57:55.378Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.345 34.443 1503.2445 00:59:55.31M 2015-10-04T23:57:55.578Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.345 34.443 1503.2448 00:59:55.51M 2015-10-04T23:57:55.782Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.345 34.443 1503.2439 00:59:55.71M 2015-10-04T23:57:55.983Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.346 34.444 1503.2451 00:59:55.90M 2015-10-04T23:57:56.188Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.346 34.444 1503.2458 00:59:56.12M 2015-10-04T23:57:56.408Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.347 34.444 1503.2466 00:59:56.32M 2015-10-04T23:57:56.593Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.347 34.444 1503.2476 00:59:56.54M 2015-10-04T23:57:56.798Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.347 34.444 1503.2482 00:59:56.72M 2015-10-04T23:57:57.003Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.348 34.445 1503.2494 00:59:56.92M 2015-10-04T23:57:57.203Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.348 34.445 1503.2493 00:59:57.14M 2015-10-04T23:57:57.412Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.348 34.445 1503.2500 00:59:57.34M 2015-10-04T23:57:57.615Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.348 34.445 1503.2507 00:59:57.54M 2015-10-04T23:57:57.814Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.349 34.446 1503.2502 00:59:57.74M 2015-10-04T23:57:58.013Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.349 34.446 1503.2502 00:59:57.93M 2015-10-04T23:57:58.218Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.349 34.446 1503.2509 00:59:58.15M 2015-10-04T23:57:58.423Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.350 34.447 1503.2527 00:59:58.35M 2015-10-04T23:57:58.623Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.350 34.447 1503.2531 00:59:58.55M 2015-10-04T23:57:58.828Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.351 34.447 1503.2535 00:59:58.75M 2015-10-04T23:57:59.028Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.350 34.446 1503.2534 00:59:58.95M 2015-10-04T23:57:59.253Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.350 34.446 1503.2534 00:59:59.17M 2015-10-04T23:57:59.438Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.350 34.445 1503.2531 00:59:59.37M 2015-10-04T23:57:59.638Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.349 34.445 1503.2535 00:59:59.57M 2015-10-04T23:57:59.838Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.348 34.444 1503.2531 00:59:59.77M