2015-10-04T23:53:00.165Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.341 34.440 1503.2388 00:55:00.08M 2015-10-04T23:53:00.365Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.342 34.441 1503.2401 00:55:00.29M 2015-10-04T23:53:00.570Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.343 34.442 1503.2412 00:55:00.48M 2015-10-04T23:53:00.770Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.340 34.439 1503.2383 00:55:00.68M 2015-10-04T23:53:00.977Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.341 34.440 1503.2386 00:55:00.88M 2015-10-04T23:53:01.180Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.340 34.439 1503.2377 00:55:01.10M 2015-10-04T23:53:01.380Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.340 34.439 1503.2377 00:55:01.30M 2015-10-04T23:53:01.600Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.342 34.441 1503.2385 00:55:01.50M 2015-10-04T23:53:01.785Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.342 34.441 1503.2394 00:55:01.72M 2015-10-04T23:53:01.990Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.343 34.442 1503.2405 00:55:01.90M 2015-10-04T23:53:02.190Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.344 34.443 1503.2421 00:55:02.12M 2015-10-04T23:53:02.395Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.345 34.443 1503.2426 00:55:02.31M 2015-10-04T23:53:02.600Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.346 34.444 1503.2439 00:55:02.51M 2015-10-04T23:53:02.800Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.346 34.444 1503.2452 00:55:02.71M 2015-10-04T23:53:03.005Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.346 34.444 1503.2448 00:55:02.91M 2015-10-04T23:53:03.205Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.349 34.447 1503.2468 00:55:03.13M 2015-10-04T23:53:03.411Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.349 34.447 1503.2456 00:55:03.33M 2015-10-04T23:53:03.616Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.348 34.447 1503.2443 00:55:03.53M 2015-10-04T23:53:03.815Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.348 34.447 1503.2435 00:55:03.73M 2015-10-04T23:53:04.020Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.348 34.448 1503.2443 00:55:03.93M 2015-10-04T23:53:04.225Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.349 34.448 1503.2456 00:55:04.15M 2015-10-04T23:53:04.425Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.349 34.448 1503.2462 00:55:04.35M 2015-10-04T23:53:04.630Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.350 34.449 1503.2461 00:55:04.54M 2015-10-04T23:53:04.830Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.349 34.448 1503.2450 00:55:04.74M 2015-10-04T23:53:05.035Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.349 34.448 1503.2451 00:55:04.94M 2015-10-04T23:53:05.240Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.348 34.447 1503.2449 00:55:05.16M 2015-10-04T23:53:05.440Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.348 34.447 1503.2441 00:55:05.36M 2015-10-04T23:53:05.645Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.341 34.441 1503.2368 00:55:05.56M 2015-10-04T23:53:05.845Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.340 34.440 1503.2355 00:55:05.76M 2015-10-04T23:53:06.065Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.339 34.439 1503.2343 00:55:05.96M 2015-10-04T23:53:06.255Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.338 34.438 1503.2341 00:55:06.19M 2015-10-04T23:53:06.455Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.344 34.443 1503.2401 00:55:06.38M 2015-10-04T23:53:06.705Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.345 34.444 1503.2421 00:55:06.57M 2015-10-04T23:53:06.860Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.346 34.445 1503.2435 00:55:06.82M 2015-10-04T23:53:07.069Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.346 34.445 1503.2435 00:55:06.97M 2015-10-04T23:53:07.265Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.339 34.437 1503.2368 00:55:07.19M 2015-10-04T23:53:07.470Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.338 34.437 1503.2374 00:55:07.39M 2015-10-04T23:53:07.675Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.339 34.437 1503.2388 00:55:07.59M 2015-10-04T23:53:07.875Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.340 34.437 1503.2404 00:55:07.79M 2015-10-04T23:53:08.080Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.341 34.438 1503.2419 00:55:08.01M 2015-10-04T23:53:08.280Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.341 34.438 1503.2413 00:55:08.20M 2015-10-04T23:53:08.485Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.438 1503.2421 00:55:08.40M 2015-10-04T23:53:08.685Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.341 34.438 1503.2423 00:55:08.60M 2015-10-04T23:53:08.890Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.343 34.440 1503.2434 00:55:08.80M 2015-10-04T23:53:09.095Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.344 34.441 1503.2443 00:55:09.02M 2015-10-04T23:53:09.300Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.345 34.442 1503.2450 00:55:09.22M 2015-10-04T23:53:09.500Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.344 34.441 1503.2435 00:55:09.42M 2015-10-04T23:53:09.705Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.343 34.441 1503.2410 00:55:09.62M 2015-10-04T23:53:09.905Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.336 34.435 1503.2328 00:55:09.82M 2015-10-04T23:53:10.110Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.335 34.434 1503.2323 00:55:10.04M 2015-10-04T23:53:10.315Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.335 34.434 1503.2321 00:55:10.23M 2015-10-04T23:53:10.530Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.341 34.440 1503.2386 00:55:10.43M 2015-10-04T23:53:10.720Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.342 34.441 1503.2402 00:55:10.65M 2015-10-04T23:53:10.925Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.343 34.442 1503.2407 00:55:10.83M 2015-10-04T23:53:11.120Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.344 34.443 1503.2429 00:55:11.05M 2015-10-04T23:53:11.330Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.346 34.444 1503.2435 00:55:11.25M 2015-10-04T23:53:11.535Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.347 34.445 1503.2444 00:55:11.45M 2015-10-04T23:53:11.780Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.347 34.446 1503.2443 00:55:11.65M 2015-10-04T23:53:11.935Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.348 34.447 1503.2456 00:55:11.89M 2015-10-04T23:53:12.136Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.348 34.447 1503.2445 00:55:12.06M 2015-10-04T23:53:12.352Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.348 34.447 1503.2440 00:55:12.26M 2015-10-04T23:53:12.545Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.348 34.448 1503.2439 00:55:12.46M 2015-10-04T23:53:12.750Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.349 34.448 1503.2446 00:55:12.66M 2015-10-04T23:53:12.950Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.349 34.448 1503.2454 00:55:12.86M 2015-10-04T23:53:13.155Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.349 34.448 1503.2457 00:55:13.08M 2015-10-04T23:53:13.355Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.349 34.447 1503.2462 00:55:13.28M 2015-10-04T23:53:13.560Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.348 34.447 1503.2462 00:55:13.48M 2015-10-04T23:53:13.766Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.348 34.446 1503.2457 00:55:13.68M 2015-10-04T23:53:13.960Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.348 34.446 1503.2477 00:55:13.88M 2015-10-04T23:53:14.170Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.348 34.446 1503.2482 00:55:14.09M 2015-10-04T23:53:14.375Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.347 34.445 1503.2472 00:55:14.29M 2015-10-04T23:53:14.575Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.349 34.447 1503.2493 00:55:14.49M 2015-10-04T23:53:14.780Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.349 34.447 1503.2490 00:55:14.69M 2015-10-04T23:53:15.000Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.353 34.449 1503.2568 00:55:14.89M 2015-10-04T23:53:15.185Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.353 34.449 1503.2572 00:55:15.13M 2015-10-04T23:53:15.390Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.353 34.449 1503.2568 00:55:15.31M 2015-10-04T23:53:15.590Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.346 34.442 1503.2491 00:55:15.51M 2015-10-04T23:53:15.812Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.333 34.430 1503.2354 00:55:15.71M 2015-10-04T23:53:16.000Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.332 34.430 1503.2343 00:55:15.90M 2015-10-04T23:53:16.200Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.333 34.431 1503.2344 00:55:16.13M 2015-10-04T23:53:16.405Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.334 34.431 1503.2351 00:55:16.32M 2015-10-04T23:53:16.606Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.334 34.431 1503.2349 00:55:16.52M 2015-10-04T23:53:16.811Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.334 34.432 1503.2343 00:55:16.72M 2015-10-04T23:53:17.016Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.334 34.432 1503.2344 00:55:16.92M 2015-10-04T23:53:17.216Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.339 34.436 1503.2395 00:55:17.14M 2015-10-04T23:53:17.416Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.340 34.437 1503.2410 00:55:17.34M 2015-10-04T23:53:17.620Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.342 34.439 1503.2424 00:55:17.54M 2015-10-04T23:53:17.826Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.342 34.440 1503.2422 00:55:17.74M 2015-10-04T23:53:18.026Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.342 34.440 1503.2410 00:55:17.93M 2015-10-04T23:53:18.231Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.342 34.440 1503.2415 00:55:18.15M 2015-10-04T23:53:18.436Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.342 34.440 1503.2405 00:55:18.35M 2015-10-04T23:53:18.636Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.342 34.440 1503.2395 00:55:18.55M 2015-10-04T23:53:18.841Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.342 34.441 1503.2401 00:55:18.75M 2015-10-04T23:53:19.046Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.341 34.440 1503.2386 00:55:18.95M 2015-10-04T23:53:19.246Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.346 34.444 1503.2454 00:55:19.17M 2015-10-04T23:53:19.466Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.347 34.445 1503.2466 00:55:19.37M 2015-10-04T23:53:19.656Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.346 34.444 1503.2452 00:55:19.58M 2015-10-04T23:53:19.856Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.346 34.444 1503.2448 00:55:19.77M 2015-10-04T23:53:20.056Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.346 34.444 1503.2445 00:55:19.96M 2015-10-04T23:53:20.261Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.345 34.443 1503.2438 00:55:20.18M 2015-10-04T23:53:20.461Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.344 34.442 1503.2433 00:55:20.38M 2015-10-04T23:53:20.671Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.344 34.443 1503.2429 00:55:20.58M 2015-10-04T23:53:20.871Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.342 34.441 1503.2418 00:55:20.78M 2015-10-04T23:53:21.091Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.342 34.440 1503.2421 00:55:21.00M 2015-10-04T23:53:21.276Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.342 34.440 1503.2419 00:55:21.20M 2015-10-04T23:53:21.481Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.342 34.440 1503.2416 00:55:21.40M 2015-10-04T23:53:21.691Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.341 34.439 1503.2412 00:55:21.60M 2015-10-04T23:53:21.886Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.341 34.439 1503.2417 00:55:21.80M 2015-10-04T23:53:22.091Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.341 34.439 1503.2410 00:55:22.02M 2015-10-04T23:53:22.292Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.339 34.437 1503.2389 00:55:22.22M 2015-10-04T23:53:22.491Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.341 34.439 1503.2417 00:55:22.41M 2015-10-04T23:53:22.696Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.342 34.440 1503.2421 00:55:22.61M 2015-10-04T23:53:22.932Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.343 34.441 1503.2427 00:55:22.81M 2015-10-04T23:53:23.101Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.344 34.442 1503.2432 00:55:23.03M 2015-10-04T23:53:23.306Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.344 34.442 1503.2434 00:55:23.23M 2015-10-04T23:53:23.511Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.345 34.443 1503.2438 00:55:23.43M 2015-10-04T23:53:23.732Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.346 34.444 1503.2443 00:55:23.63M 2015-10-04T23:53:23.931Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.346 34.444 1503.2451 00:55:23.83M 2015-10-04T23:53:24.121Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.346 34.444 1503.2448 00:55:24.06M 2015-10-04T23:53:24.321Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.345 34.443 1503.2440 00:55:24.24M 2015-10-04T23:53:24.526Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.345 34.443 1503.2440 00:55:24.44M 2015-10-04T23:53:24.726Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.345 34.443 1503.2440 00:55:24.64M 2015-10-04T23:53:24.931Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.344 34.442 1503.2424 00:55:24.84M 2015-10-04T23:53:25.136Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.343 34.442 1503.2413 00:55:25.06M 2015-10-04T23:53:25.336Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.343 34.442 1503.2404 00:55:25.26M 2015-10-04T23:53:25.541Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.343 34.442 1503.2405 00:55:25.46M 2015-10-04T23:53:25.746Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.343 34.442 1503.2399 00:55:25.66M 2015-10-04T23:53:25.972Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.343 34.442 1503.2395 00:55:25.86M 2015-10-04T23:53:26.151Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.342 34.441 1503.2377 00:55:26.08M 2015-10-04T23:53:26.351Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.341 34.441 1503.2374 00:55:26.27M 2015-10-04T23:53:26.556Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.340 34.440 1503.2357 00:55:26.47M 2015-10-04T23:53:26.761Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.344 34.443 1503.2389 00:55:26.67M 2015-10-04T23:53:26.961Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.343 34.443 1503.2377 00:55:26.87M 2015-10-04T23:53:27.161Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.344 34.443 1503.2393 00:55:27.09M 2015-10-04T23:53:27.366Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.343 34.443 1503.2393 00:55:27.29M 2015-10-04T23:53:27.571Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.343 34.442 1503.2394 00:55:27.49M 2015-10-04T23:53:27.776Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.344 34.443 1503.2396 00:55:27.69M 2015-10-04T23:53:27.977Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.344 34.443 1503.2405 00:55:27.89M 2015-10-04T23:53:28.181Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.344 34.443 1503.2418 00:55:28.10M 2015-10-04T23:53:28.401Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.344 34.443 1503.2432 00:55:28.30M 2015-10-04T23:53:28.586Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.345 34.443 1503.2440 00:55:28.52M 2015-10-04T23:53:28.791Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.345 34.443 1503.2441 00:55:28.70M 2015-10-04T23:53:28.991Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.346 34.444 1503.2455 00:55:28.90M 2015-10-04T23:53:29.196Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.346 34.444 1503.2465 00:55:29.12M 2015-10-04T23:53:29.396Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.347 34.445 1503.2468 00:55:29.32M 2015-10-04T23:53:29.601Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.347 34.445 1503.2473 00:55:29.52M 2015-10-04T23:53:29.801Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.347 34.445 1503.2472 00:55:29.72M 2015-10-04T23:53:30.006Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.348 34.445 1503.2472 00:55:29.92M 2015-10-04T23:53:30.211Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.348 34.446 1503.2476 00:55:30.13M 2015-10-04T23:53:30.416Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.348 34.446 1503.2473 00:55:30.34M 2015-10-04T23:53:30.652Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.348 34.446 1503.2482 00:55:30.53M 2015-10-04T23:53:30.816Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.348 34.445 1503.2476 00:55:30.73M 2015-10-04T23:53:31.021Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.347 34.445 1503.2472 00:55:30.93M 2015-10-04T23:53:31.226Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.346 34.444 1503.2467 00:55:31.15M 2015-10-04T23:53:31.426Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.346 34.443 1503.2457 00:55:31.35M 2015-10-04T23:53:31.631Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.345 34.443 1503.2466 00:55:31.55M 2015-10-04T23:53:31.831Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.345 34.442 1503.2461 00:55:31.75M 2015-10-04T23:53:32.081Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.344 34.441 1503.2449 00:55:31.94M 2015-10-04T23:53:32.241Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.343 34.441 1503.2438 00:55:32.21M 2015-10-04T23:53:32.441Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.343 34.440 1503.2430 00:55:32.36M 2015-10-04T23:53:32.646Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.342 34.439 1503.2423 00:55:32.56M 2015-10-04T23:53:32.873Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.342 34.439 1503.2418 00:55:32.76M 2015-10-04T23:53:33.051Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.341 34.438 1503.2408 00:55:33.00M 2015-10-04T23:53:33.256Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.340 34.437 1503.2395 00:55:33.18M 2015-10-04T23:53:33.461Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.339 34.437 1503.2394 00:55:33.38M 2015-10-04T23:53:33.661Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.339 34.436 1503.2390 00:55:33.58M 2015-10-04T23:53:33.866Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.339 34.436 1503.2397 00:55:33.78M 2015-10-04T23:53:34.066Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.340 34.438 1503.2406 00:55:34.98M 2015-10-04T23:53:34.271Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.341 34.438 1503.2446 00:55:34.19M 2015-10-04T23:53:34.477Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.342 34.438 1503.2460 00:55:34.39M 2015-10-04T23:53:34.676Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.342 34.438 1503.2456 00:55:34.59M 2015-10-04T23:53:34.876Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.342 34.438 1503.2457 00:55:34.79M 2015-10-04T23:53:35.081Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.341 34.438 1503.2444 00:55:35.01M 2015-10-04T23:53:35.287Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.340 34.437 1503.2405 00:55:35.21M 2015-10-04T23:53:35.491Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.339 34.437 1503.2394 00:55:35.41M 2015-10-04T23:53:35.692Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.339 34.436 1503.2384 00:55:35.61M 2015-10-04T23:53:35.896Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.342 34.440 1503.2419 00:55:35.81M 2015-10-04T23:53:36.096Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.342 34.440 1503.2416 00:55:36.02M 2015-10-04T23:53:36.301Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.342 34.440 1503.2428 00:55:36.22M 2015-10-04T23:53:36.506Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.343 34.440 1503.2450 00:55:36.42M 2015-10-04T23:53:36.706Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.344 34.441 1503.2463 00:55:36.62M 2015-10-04T23:53:36.911Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.345 34.442 1503.2477 00:55:36.82M 2015-10-04T23:53:37.156Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.346 34.442 1503.2482 00:55:37.04M 2015-10-04T23:53:37.331Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.349 34.446 1503.2524 00:55:37.28M 2015-10-04T23:53:37.516Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.350 34.446 1503.2540 00:55:37.46M 2015-10-04T23:53:37.722Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.351 34.447 1503.2548 00:55:37.64M 2015-10-04T23:53:37.931Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.351 34.447 1503.2546 00:55:37.84M 2015-10-04T23:53:38.132Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.351 34.447 1503.2548 00:55:38.05M 2015-10-04T23:53:38.327Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.352 34.448 1503.2552 00:55:38.25M 2015-10-04T23:53:38.532Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.352 34.448 1503.2552 00:55:38.45M 2015-10-04T23:53:38.737Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.351 34.447 1503.2542 00:55:38.65M 2015-10-04T23:53:38.941Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.350 34.447 1503.2532 00:55:38.85M 2015-10-04T23:53:39.142Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.350 34.446 1503.2532 00:55:39.07M 2015-10-04T23:53:39.346Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.337 34.434 1503.2391 00:55:39.27M 2015-10-04T23:53:39.546Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.336 34.433 1503.2380 00:55:39.47M 2015-10-04T23:53:39.752Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.334 34.431 1503.2362 00:55:39.66M 2015-10-04T23:53:39.956Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.332 34.429 1503.2343 00:55:39.87M 2015-10-04T23:53:40.161Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.331 34.428 1503.2323 00:55:40.08M 2015-10-04T23:53:40.361Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.344 34.441 1503.2468 00:55:40.28M 2015-10-04T23:53:40.561Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.344 34.441 1503.2471 00:55:40.48M 2015-10-04T23:53:40.767Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.344 34.441 1503.2461 00:55:40.68M 2015-10-04T23:53:40.971Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.343 34.440 1503.2448 00:55:40.88M 2015-10-04T23:53:41.172Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.343 34.440 1503.2445 00:55:41.10M 2015-10-04T23:53:41.377Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.342 34.439 1503.2444 00:55:41.30M 2015-10-04T23:53:41.577Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.342 34.438 1503.2443 00:55:41.50M 2015-10-04T23:53:41.802Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.341 34.438 1503.2441 00:55:41.69M 2015-10-04T23:53:41.987Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.341 34.437 1503.2444 00:55:41.91M 2015-10-04T23:53:42.212Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.341 34.437 1503.2444 00:55:42.12M 2015-10-04T23:53:42.392Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.341 34.437 1503.2454 00:55:42.31M 2015-10-04T23:53:42.597Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.341 34.437 1503.2465 00:55:42.51M 2015-10-04T23:53:42.797Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.342 34.438 1503.2465 00:55:42.71M 2015-10-04T23:53:43.002Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.342 34.438 1503.2469 00:55:42.91M 2015-10-04T23:53:43.202Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.343 34.438 1503.2479 00:55:43.13M 2015-10-04T23:53:43.407Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.343 34.439 1503.2483 00:55:43.33M 2015-10-04T23:53:43.612Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.345 34.440 1503.2498 00:55:43.53M 2015-10-04T23:53:43.812Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.345 34.441 1503.2509 00:55:43.73M 2015-10-04T23:53:44.017Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.346 34.441 1503.2509 00:55:43.92M 2015-10-04T23:53:44.217Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.346 34.441 1503.2506 00:55:44.14M 2015-10-04T23:53:44.422Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.354 34.450 1503.2601 00:55:44.34M 2015-10-04T23:53:44.627Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.353 34.448 1503.2578 00:55:44.54M 2015-10-04T23:53:44.832Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.352 34.448 1503.2563 00:55:44.74M 2015-10-04T23:53:45.032Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.350 34.447 1503.2540 00:55:44.94M 2015-10-04T23:53:45.237Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.349 34.446 1503.2511 00:55:45.16M 2015-10-04T23:53:45.437Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.348 34.445 1503.2499 00:55:45.36M 2015-10-04T23:53:45.642Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.336 34.434 1503.2363 00:55:45.56M 2015-10-04T23:53:45.842Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.335 34.433 1503.2351 00:55:45.76M 2015-10-04T23:53:46.047Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.335 34.433 1503.2356 00:55:45.95M 2015-10-04T23:53:46.267Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.328 34.427 1503.2278 00:55:46.17M 2015-10-04T23:53:46.452Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.297 34.398 1503.1946 00:55:46.39M 2015-10-04T23:53:46.657Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.297 34.398 1503.1941 00:55:46.57M 2015-10-04T23:53:46.857Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.296 34.397 1503.1927 00:55:46.77M 2015-10-04T23:53:47.062Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.295 34.396 1503.1914 00:55:46.97M 2015-10-04T23:53:47.262Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.290 34.391 1503.1868 00:55:47.19M 2015-10-04T23:53:47.467Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.290 34.391 1503.1865 00:55:47.39M 2015-10-04T23:53:47.672Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.281 34.383 1503.1775 00:55:47.58M 2015-10-04T23:53:47.872Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.266 34.369 1503.1608 00:55:47.79M 2015-10-04T23:53:48.077Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.252 34.355 1503.1450 00:55:48.00M 2015-10-04T23:53:48.277Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.250 34.354 1503.1434 00:55:48.20M 2015-10-04T23:53:48.482Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.249 34.353 1503.1417 00:55:48.40M 2015-10-04T23:53:48.682Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.237 34.342 1503.1274 00:55:48.60M 2015-10-04T23:53:48.887Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.236 34.341 1503.1266 00:55:48.80M 2015-10-04T23:53:49.087Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.236 34.341 1503.1259 00:55:49.02M 2015-10-04T23:53:49.292Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.236 34.340 1503.1267 00:55:49.22M 2015-10-04T23:53:49.497Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.249 34.353 1503.1415 00:55:49.42M 2015-10-04T23:53:49.702Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.271 34.373 1503.1649 00:55:49.61M 2015-10-04T23:53:49.907Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.304 34.404 1503.2013 00:55:49.82M 2015-10-04T23:53:50.107Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.329 34.427 1503.2284 00:55:50.04M 2015-10-04T23:53:50.312Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.329 34.427 1503.2280 00:55:50.23M 2015-10-04T23:53:50.512Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.334 34.433 1503.2345 00:55:50.43M 2015-10-04T23:53:50.732Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.336 34.434 1503.2358 00:55:50.63M 2015-10-04T23:53:50.922Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.337 34.435 1503.2378 00:55:50.84M 2015-10-04T23:53:51.122Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.338 34.436 1503.2396 00:55:51.05M 2015-10-04T23:53:51.327Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.340 34.437 1503.2419 00:55:51.25M 2015-10-04T23:53:51.527Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.341 34.437 1503.2433 00:55:51.45M 2015-10-04T23:53:51.732Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.342 34.438 1503.2451 00:55:51.65M 2015-10-04T23:53:51.932Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.343 34.440 1503.2469 00:55:51.84M 2015-10-04T23:53:52.137Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.345 34.441 1503.2485 00:55:52.06M 2015-10-04T23:53:52.342Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.346 34.442 1503.2500 00:55:52.26M 2015-10-04T23:53:52.542Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.347 34.443 1503.2518 00:55:52.46M 2015-10-04T23:53:52.742Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.349 34.444 1503.2540 00:55:52.66M 2015-10-04T23:53:52.947Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.351 34.446 1503.2567 00:55:52.86M 2015-10-04T23:53:53.152Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.351 34.446 1503.2573 00:55:53.08M 2015-10-04T23:53:53.357Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.351 34.446 1503.2577 00:55:53.28M 2015-10-04T23:53:53.562Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.352 34.447 1503.2577 00:55:53.48M 2015-10-04T23:53:53.757Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.353 34.448 1503.2588 00:55:53.68M 2015-10-04T23:53:53.967Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.354 34.449 1503.2596 00:55:53.87M 2015-10-04T23:53:54.167Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.354 34.449 1503.2604 00:55:54.09M 2015-10-04T23:53:54.375Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.354 34.449 1503.2605 00:55:54.29M 2015-10-04T23:53:54.572Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.355 34.449 1503.2609 00:55:54.49M 2015-10-04T23:53:54.777Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.356 34.450 1503.2618 00:55:54.69M 2015-10-04T23:53:55.011Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.355 34.450 1503.2621 00:55:54.89M 2015-10-04T23:53:55.197Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.348 34.443 1503.2532 00:55:55.11M 2015-10-04T23:53:55.387Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.346 34.442 1503.2513 00:55:55.32M 2015-10-04T23:53:55.587Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.346 34.442 1503.2507 00:55:55.51M 2015-10-04T23:53:55.792Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.347 34.442 1503.2511 00:55:55.70M 2015-10-04T23:53:55.997Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.353 34.448 1503.2587 00:55:55.90M 2015-10-04T23:53:56.197Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.353 34.448 1503.2574 00:55:56.12M 2015-10-04T23:53:56.402Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.352 34.448 1503.2572 00:55:56.32M 2015-10-04T23:53:56.602Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.352 34.447 1503.2568 00:55:56.52M 2015-10-04T23:53:56.807Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.351 34.446 1503.2565 00:55:56.72M 2015-10-04T23:53:57.007Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.350 34.445 1503.2563 00:55:56.92M 2015-10-04T23:53:57.212Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.349 34.444 1503.2551 00:55:57.14M 2015-10-04T23:53:57.462Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.349 34.444 1503.2551 00:55:57.34M 2015-10-04T23:53:57.617Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.348 34.443 1503.2542 00:55:57.58M 2015-10-04T23:53:57.851Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.346 34.442 1503.2520 00:55:57.73M 2015-10-04T23:53:58.022Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.340 34.436 1503.2440 00:55:57.94M 2015-10-04T23:53:58.227Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.340 34.436 1503.2441 00:55:58.15M 2015-10-04T23:53:58.432Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.340 34.436 1503.2451 00:55:58.35M 2015-10-04T23:53:58.632Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.341 34.437 1503.2461 00:55:58.55M 2015-10-04T23:53:58.837Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.342 34.438 1503.2479 00:55:58.75M 2015-10-04T23:53:59.037Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.341 34.436 1503.2458 00:55:58.95M 2015-10-04T23:53:59.242Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.340 34.436 1503.2454 00:55:59.17M 2015-10-04T23:53:59.447Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.340 34.436 1503.2445 00:55:59.37M 2015-10-04T23:53:59.662Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.340 34.436 1503.2444 00:55:59.57M 2015-10-04T23:53:59.852Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.340 34.436 1503.2433 00:55:59.78M