2015-10-04T23:46:00.093Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.360 34.455 1503.2670 00:48:00.00M 2015-10-04T23:46:00.297Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.361 34.455 1503.2676 00:48:00.20M 2015-10-04T23:46:00.497Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.362 34.456 1503.2687 00:48:00.40M 2015-10-04T23:46:00.697Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.362 34.456 1503.2695 00:48:00.60M 2015-10-04T23:46:00.902Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.362 34.456 1503.2705 00:48:00.79M 2015-10-04T23:46:01.107Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.362 34.456 1503.2714 00:48:01.01M 2015-10-04T23:46:01.307Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.363 34.456 1503.2732 00:48:01.21M 2015-10-04T23:46:01.512Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.363 34.456 1503.2723 00:48:01.41M 2015-10-04T23:46:01.732Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.363 34.456 1503.2728 00:48:01.61M 2015-10-04T23:46:01.917Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.362 34.456 1503.2731 00:48:01.82M 2015-10-04T23:46:02.117Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.362 34.456 1503.2731 00:48:02.03M 2015-10-04T23:46:02.322Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.362 34.456 1503.2729 00:48:02.23M 2015-10-04T23:46:02.527Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.362 34.456 1503.2723 00:48:02.43M 2015-10-04T23:46:02.727Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.362 34.456 1503.2721 00:48:02.62M 2015-10-04T23:46:02.932Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.362 34.456 1503.2712 00:48:02.82M 2015-10-04T23:46:03.135Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.362 34.456 1503.2709 00:48:03.04M 2015-10-04T23:46:03.371Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.362 34.456 1503.2697 00:48:03.24M 2015-10-04T23:46:03.542Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.361 34.455 1503.2695 00:48:03.44M 2015-10-04T23:46:03.747Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.361 34.455 1503.2686 00:48:03.64M 2015-10-04T23:46:03.947Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.361 34.455 1503.2692 00:48:03.84M 2015-10-04T23:46:04.152Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.361 34.455 1503.2693 00:48:04.06M 2015-10-04T23:46:04.352Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.360 34.455 1503.2693 00:48:04.26M 2015-10-04T23:46:04.557Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.360 34.454 1503.2692 00:48:04.46M 2015-10-04T23:46:04.757Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.360 34.454 1503.2689 00:48:04.66M 2015-10-04T23:46:04.957Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.361 34.455 1503.2688 00:48:04.85M 2015-10-04T23:46:05.167Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.361 34.455 1503.2699 00:48:05.07M 2015-10-04T23:46:05.411Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.454 1503.2715 00:48:05.27M 2015-10-04T23:46:05.572Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.361 34.453 1503.2723 00:48:05.47M 2015-10-04T23:46:05.777Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.360 34.453 1503.2715 00:48:05.67M 2015-10-04T23:46:05.977Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.359 34.452 1503.2706 00:48:05.87M 2015-10-04T23:46:06.197Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.359 34.452 1503.2697 00:48:06.09M 2015-10-04T23:46:06.387Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.359 34.452 1503.2697 00:48:06.30M 2015-10-04T23:46:06.587Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.360 34.453 1503.2712 00:48:06.49M 2015-10-04T23:46:06.787Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.360 34.453 1503.2712 00:48:06.68M 2015-10-04T23:46:06.992Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.360 34.454 1503.2704 00:48:06.88M 2015-10-04T23:46:07.197Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.360 34.453 1503.2699 00:48:07.10M 2015-10-04T23:46:07.397Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.360 34.453 1503.2703 00:48:07.30M 2015-10-04T23:46:07.602Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.453 1503.2703 00:48:07.50M 2015-10-04T23:46:07.802Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.360 34.453 1503.2689 00:48:07.70M 2015-10-04T23:46:08.007Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.360 34.453 1503.2701 00:48:07.90M 2015-10-04T23:46:08.212Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.360 34.453 1503.2705 00:48:08.12M 2015-10-04T23:46:08.415Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.360 34.454 1503.2703 00:48:08.32M 2015-10-04T23:46:08.613Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.360 34.454 1503.2699 00:48:08.51M 2015-10-04T23:46:08.822Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.361 34.454 1503.2697 00:48:08.71M 2015-10-04T23:46:09.022Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.361 34.456 1503.2701 00:48:08.92M 2015-10-04T23:46:09.222Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.361 34.456 1503.2700 00:48:09.13M 2015-10-04T23:46:09.427Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.455 1503.2706 00:48:09.33M 2015-10-04T23:46:09.632Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.361 34.455 1503.2693 00:48:09.53M 2015-10-04T23:46:09.832Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.361 34.455 1503.2693 00:48:09.73M 2015-10-04T23:46:10.037Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.361 34.455 1503.2698 00:48:09.93M 2015-10-04T23:46:10.251Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.362 34.455 1503.2706 00:48:10.15M 2015-10-04T23:46:10.442Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.362 34.456 1503.2716 00:48:10.35M 2015-10-04T23:46:10.667Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.362 34.456 1503.2714 00:48:10.55M 2015-10-04T23:46:10.852Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.362 34.456 1503.2708 00:48:10.76M 2015-10-04T23:46:11.057Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.362 34.456 1503.2697 00:48:10.94M 2015-10-04T23:46:11.257Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.361 34.456 1503.2688 00:48:11.16M 2015-10-04T23:46:11.462Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.361 34.455 1503.2688 00:48:11.36M 2015-10-04T23:46:11.662Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.360 34.455 1503.2689 00:48:11.56M 2015-10-04T23:46:11.867Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.360 34.454 1503.2687 00:48:11.76M 2015-10-04T23:46:12.067Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.359 34.453 1503.2675 00:48:11.96M 2015-10-04T23:46:12.272Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.358 34.452 1503.2665 00:48:12.18M 2015-10-04T23:46:12.472Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.354 34.449 1503.2621 00:48:12.38M 2015-10-04T23:46:12.677Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.350 34.444 1503.2568 00:48:12.58M 2015-10-04T23:46:12.877Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.348 34.443 1503.2561 00:48:12.77M 2015-10-04T23:46:13.082Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.348 34.443 1503.2554 00:48:12.97M 2015-10-04T23:46:13.287Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.352 34.447 1503.2596 00:48:13.19M 2015-10-04T23:46:13.487Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.353 34.447 1503.2601 00:48:13.39M 2015-10-04T23:46:13.695Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.353 34.447 1503.2614 00:48:13.59M 2015-10-04T23:46:13.897Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.353 34.448 1503.2622 00:48:13.79M 2015-10-04T23:46:14.097Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.353 34.447 1503.2632 00:48:14.01M 2015-10-04T23:46:14.302Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.354 34.447 1503.2637 00:48:14.21M 2015-10-04T23:46:14.502Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.354 34.448 1503.2637 00:48:14.40M 2015-10-04T23:46:14.707Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.354 34.448 1503.2634 00:48:14.60M 2015-10-04T23:46:14.912Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.354 34.448 1503.2622 00:48:14.81M 2015-10-04T23:46:15.135Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.353 34.447 1503.2618 00:48:15.02M 2015-10-04T23:46:15.317Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.352 34.447 1503.2614 00:48:15.24M 2015-10-04T23:46:15.522Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.352 34.446 1503.2609 00:48:15.42M 2015-10-04T23:46:15.722Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.351 34.446 1503.2599 00:48:15.62M 2015-10-04T23:46:15.927Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.358 34.453 1503.2659 00:48:15.82M 2015-10-04T23:46:16.127Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.360 34.454 1503.2666 00:48:16.04M 2015-10-04T23:46:16.335Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.361 34.455 1503.2681 00:48:16.24M 2015-10-04T23:46:16.537Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.362 34.456 1503.2695 00:48:16.43M 2015-10-04T23:46:16.737Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.363 34.457 1503.2705 00:48:16.64M 2015-10-04T23:46:16.942Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.359 34.453 1503.2664 00:48:16.83M 2015-10-04T23:46:17.142Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.358 34.452 1503.2654 00:48:17.05M 2015-10-04T23:46:17.347Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.356 34.451 1503.2640 00:48:17.25M 2015-10-04T23:46:17.548Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.356 34.450 1503.2639 00:48:17.45M 2015-10-04T23:46:17.753Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.355 34.449 1503.2637 00:48:17.65M 2015-10-04T23:46:17.957Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.355 34.449 1503.2639 00:48:17.85M 2015-10-04T23:46:18.157Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.354 34.448 1503.2635 00:48:18.07M 2015-10-04T23:46:18.362Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.354 34.448 1503.2638 00:48:18.26M 2015-10-04T23:46:18.567Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.355 34.449 1503.2640 00:48:18.47M 2015-10-04T23:46:18.767Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.355 34.449 1503.2653 00:48:18.66M 2015-10-04T23:46:18.971Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.356 34.450 1503.2662 00:48:18.86M 2015-10-04T23:46:19.174Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.356 34.450 1503.2665 00:48:19.08M 2015-10-04T23:46:19.372Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.356 34.450 1503.2666 00:48:19.28M 2015-10-04T23:46:19.598Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.356 34.449 1503.2664 00:48:19.48M 2015-10-04T23:46:19.782Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.357 34.451 1503.2666 00:48:19.70M 2015-10-04T23:46:19.987Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.356 34.451 1503.2653 00:48:19.88M 2015-10-04T23:46:20.187Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.356 34.451 1503.2643 00:48:20.10M 2015-10-04T23:46:20.392Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.357 34.451 1503.2648 00:48:20.30M 2015-10-04T23:46:20.598Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.356 34.451 1503.2643 00:48:20.50M 2015-10-04T23:46:20.802Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.356 34.451 1503.2644 00:48:20.70M 2015-10-04T23:46:21.003Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.356 34.451 1503.2649 00:48:20.90M 2015-10-04T23:46:21.207Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.358 34.452 1503.2667 00:48:21.11M 2015-10-04T23:46:21.407Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.358 34.452 1503.2667 00:48:21.31M 2015-10-04T23:46:21.615Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.358 34.452 1503.2664 00:48:21.51M 2015-10-04T23:46:21.813Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.359 34.453 1503.2673 00:48:21.71M 2015-10-04T23:46:22.051Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.359 34.452 1503.2681 00:48:21.91M 2015-10-04T23:46:22.218Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.359 34.452 1503.2700 00:48:22.13M 2015-10-04T23:46:22.423Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.359 34.452 1503.2701 00:48:22.33M 2015-10-04T23:46:22.628Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.359 34.452 1503.2695 00:48:22.52M 2015-10-04T23:46:22.828Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.359 34.452 1503.2706 00:48:22.72M 2015-10-04T23:46:23.033Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.359 34.452 1503.2720 00:48:22.92M 2015-10-04T23:46:23.233Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.359 34.451 1503.2714 00:48:23.14M 2015-10-04T23:46:23.433Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.358 34.451 1503.2703 00:48:23.34M 2015-10-04T23:46:23.638Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.358 34.450 1503.2697 00:48:23.54M 2015-10-04T23:46:23.843Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.357 34.450 1503.2689 00:48:23.74M 2015-10-04T23:46:24.063Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.357 34.450 1503.2677 00:48:23.94M 2015-10-04T23:46:24.248Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.356 34.449 1503.2672 00:48:24.17M 2015-10-04T23:46:24.448Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.355 34.448 1503.2656 00:48:24.36M 2015-10-04T23:46:24.653Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.354 34.448 1503.2646 00:48:24.55M 2015-10-04T23:46:24.858Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.353 34.447 1503.2632 00:48:24.75M 2015-10-04T23:46:25.063Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.353 34.447 1503.2611 00:48:24.95M 2015-10-04T23:46:25.268Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.354 34.449 1503.2611 00:48:25.17M 2015-10-04T23:46:25.491Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.354 34.449 1503.2615 00:48:25.37M 2015-10-04T23:46:25.668Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.355 34.450 1503.2612 00:48:25.57M 2015-10-04T23:46:25.878Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.355 34.450 1503.2607 00:48:25.77M 2015-10-04T23:46:26.078Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.355 34.450 1503.2610 00:48:25.97M 2015-10-04T23:46:26.278Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.355 34.451 1503.2603 00:48:26.19M 2015-10-04T23:46:26.483Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.355 34.451 1503.2600 00:48:26.38M 2015-10-04T23:46:26.688Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.355 34.451 1503.2607 00:48:26.59M 2015-10-04T23:46:26.895Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.355 34.450 1503.2599 00:48:26.78M 2015-10-04T23:46:27.093Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.356 34.451 1503.2616 00:48:27.01M 2015-10-04T23:46:27.298Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.356 34.452 1503.2614 00:48:27.20M 2015-10-04T23:46:27.498Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.357 34.452 1503.2617 00:48:27.40M 2015-10-04T23:46:27.703Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.357 34.452 1503.2628 00:48:27.60M 2015-10-04T23:46:27.903Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.357 34.452 1503.2635 00:48:27.80M 2015-10-04T23:46:28.108Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.357 34.452 1503.2645 00:48:28.02M 2015-10-04T23:46:28.313Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.357 34.451 1503.2642 00:48:28.22M 2015-10-04T23:46:28.528Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.356 34.451 1503.2633 00:48:28.42M 2015-10-04T23:46:28.718Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.354 34.449 1503.2611 00:48:28.63M 2015-10-04T23:46:28.918Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.354 34.449 1503.2605 00:48:28.81M 2015-10-04T23:46:29.123Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.353 34.448 1503.2593 00:48:29.03M 2015-10-04T23:46:29.328Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.356 34.451 1503.2631 00:48:29.23M 2015-10-04T23:46:29.528Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.352 34.447 1503.2590 00:48:29.43M 2015-10-04T23:46:29.734Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.352 34.447 1503.2582 00:48:29.63M 2015-10-04T23:46:29.933Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.351 34.446 1503.2585 00:48:29.83M 2015-10-04T23:46:30.138Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.351 34.446 1503.2583 00:48:30.05M 2015-10-04T23:46:30.343Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.352 34.446 1503.2590 00:48:30.25M 2015-10-04T23:46:30.569Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.351 34.446 1503.2593 00:48:30.45M 2015-10-04T23:46:30.748Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.351 34.446 1503.2583 00:48:30.64M 2015-10-04T23:46:30.948Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.350 34.446 1503.2565 00:48:30.84M 2015-10-04T23:46:31.153Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.351 34.446 1503.2566 00:48:31.06M 2015-10-04T23:46:31.358Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.351 34.446 1503.2573 00:48:31.26M 2015-10-04T23:46:31.558Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.351 34.446 1503.2567 00:48:31.46M 2015-10-04T23:46:31.763Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.351 34.446 1503.2581 00:48:31.66M 2015-10-04T23:46:31.963Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.352 34.447 1503.2595 00:48:31.86M 2015-10-04T23:46:32.168Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.353 34.448 1503.2596 00:48:32.08M 2015-10-04T23:46:32.374Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.353 34.449 1503.2598 00:48:32.28M 2015-10-04T23:46:32.573Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.354 34.449 1503.2596 00:48:32.47M 2015-10-04T23:46:32.778Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.354 34.449 1503.2599 00:48:32.67M 2015-10-04T23:46:32.998Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.350 34.445 1503.2543 00:48:32.87M 2015-10-04T23:46:33.183Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.349 34.445 1503.2529 00:48:33.11M 2015-10-04T23:46:33.388Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.348 34.444 1503.2526 00:48:33.29M 2015-10-04T23:46:33.588Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.348 34.444 1503.2523 00:48:33.49M 2015-10-04T23:46:33.793Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.349 34.444 1503.2535 00:48:33.69M 2015-10-04T23:46:33.993Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.350 34.445 1503.2550 00:48:33.89M 2015-10-04T23:46:34.198Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.351 34.446 1503.2565 00:48:34.11M 2015-10-04T23:46:34.403Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.351 34.446 1503.2577 00:48:34.31M 2015-10-04T23:46:34.603Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.351 34.446 1503.2588 00:48:34.50M 2015-10-04T23:46:34.808Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.352 34.447 1503.2595 00:48:34.70M 2015-10-04T23:46:35.008Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.352 34.446 1503.2599 00:48:34.90M 2015-10-04T23:46:35.251Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.351 34.445 1503.2594 00:48:35.12M 2015-10-04T23:46:35.452Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.351 34.445 1503.2600 00:48:35.32M 2015-10-04T23:46:35.618Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.351 34.445 1503.2601 00:48:35.52M 2015-10-04T23:46:35.818Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.351 34.445 1503.2604 00:48:35.72M 2015-10-04T23:46:36.028Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.350 34.444 1503.2604 00:48:35.92M 2015-10-04T23:46:36.228Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.354 34.447 1503.2632 00:48:36.14M 2015-10-04T23:46:36.433Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.354 34.448 1503.2640 00:48:36.34M 2015-10-04T23:46:36.633Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.354 34.448 1503.2629 00:48:36.53M 2015-10-04T23:46:36.838Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.355 34.449 1503.2650 00:48:36.73M 2015-10-04T23:46:37.043Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.355 34.449 1503.2631 00:48:36.93M 2015-10-04T23:46:37.243Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.356 34.450 1503.2646 00:48:37.15M 2015-10-04T23:46:37.463Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.356 34.450 1503.2644 00:48:37.35M 2015-10-04T23:46:37.648Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.356 34.450 1503.2639 00:48:37.56M 2015-10-04T23:46:37.853Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.356 34.450 1503.2631 00:48:37.75M 2015-10-04T23:46:38.055Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.355 34.450 1503.2622 00:48:37.95M 2015-10-04T23:46:38.258Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.355 34.450 1503.2616 00:48:38.16M 2015-10-04T23:46:38.463Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.341 34.437 1503.2471 00:48:38.37M 2015-10-04T23:46:38.691Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.339 34.435 1503.2451 00:48:38.57M 2015-10-04T23:46:38.868Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.338 34.434 1503.2428 00:48:38.76M 2015-10-04T23:46:39.068Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.338 34.434 1503.2426 00:48:38.96M 2015-10-04T23:46:39.273Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.338 34.434 1503.2426 00:48:39.18M 2015-10-04T23:46:39.478Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.338 34.434 1503.2421 00:48:39.38M 2015-10-04T23:46:39.683Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.337 34.434 1503.2430 00:48:39.58M 2015-10-04T23:46:39.883Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.338 34.434 1503.2443 00:48:39.78M 2015-10-04T23:46:40.088Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.339 34.435 1503.2450 00:48:40.00M 2015-10-04T23:46:40.288Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.339 34.436 1503.2449 00:48:40.20M 2015-10-04T23:46:40.493Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.340 34.436 1503.2445 00:48:40.39M 2015-10-04T23:46:40.695Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.341 34.437 1503.2449 00:48:40.59M 2015-10-04T23:46:40.898Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.342 34.438 1503.2454 00:48:40.79M 2015-10-04T23:46:41.103Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.342 34.439 1503.2460 00:48:41.01M 2015-10-04T23:46:41.303Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.343 34.439 1503.2468 00:48:41.21M 2015-10-04T23:46:41.508Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.344 34.440 1503.2480 00:48:41.41M 2015-10-04T23:46:41.708Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.345 34.441 1503.2489 00:48:41.61M 2015-10-04T23:46:41.928Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.345 34.441 1503.2491 00:48:41.81M 2015-10-04T23:46:42.118Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.345 34.441 1503.2498 00:48:42.04M 2015-10-04T23:46:42.319Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.344 34.440 1503.2484 00:48:42.23M 2015-10-04T23:46:42.524Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.343 34.439 1503.2477 00:48:42.42M 2015-10-04T23:46:42.729Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.342 34.438 1503.2473 00:48:42.62M 2015-10-04T23:46:42.929Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.342 34.438 1503.2461 00:48:42.82M 2015-10-04T23:46:43.134Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.342 34.438 1503.2455 00:48:43.04M 2015-10-04T23:46:43.335Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.342 34.439 1503.2457 00:48:43.24M 2015-10-04T23:46:43.534Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.343 34.439 1503.2471 00:48:43.44M 2015-10-04T23:46:43.744Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.343 34.439 1503.2483 00:48:43.64M 2015-10-04T23:46:43.944Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.342 34.438 1503.2483 00:48:43.84M 2015-10-04T23:46:44.149Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.342 34.438 1503.2472 00:48:44.06M 2015-10-04T23:46:44.349Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.340 34.437 1503.2456 00:48:44.26M 2015-10-04T23:46:44.554Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.339 34.436 1503.2439 00:48:44.45M 2015-10-04T23:46:44.758Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.339 34.435 1503.2426 00:48:44.66M 2015-10-04T23:46:44.958Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.339 34.435 1503.2429 00:48:44.85M 2015-10-04T23:46:45.163Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.338 34.435 1503.2433 00:48:45.07M 2015-10-04T23:46:45.368Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.339 34.435 1503.2443 00:48:45.27M 2015-10-04T23:46:45.568Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.339 34.435 1503.2444 00:48:45.47M 2015-10-04T23:46:45.768Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.339 34.435 1503.2454 00:48:45.67M 2015-10-04T23:46:45.977Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.339 34.434 1503.2455 00:48:45.86M 2015-10-04T23:46:46.179Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.337 34.433 1503.2452 00:48:46.09M 2015-10-04T23:46:46.399Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.336 34.431 1503.2439 00:48:46.29M 2015-10-04T23:46:46.584Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.335 34.431 1503.2421 00:48:46.50M 2015-10-04T23:46:46.789Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.334 34.430 1503.2408 00:48:46.68M 2015-10-04T23:46:46.989Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.334 34.430 1503.2415 00:48:46.88M 2015-10-04T23:46:47.189Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.335 34.430 1503.2422 00:48:47.10M 2015-10-04T23:46:47.399Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.336 34.431 1503.2438 00:48:47.30M 2015-10-04T23:46:47.599Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.336 34.432 1503.2440 00:48:47.50M 2015-10-04T23:46:47.804Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.337 34.432 1503.2434 00:48:47.70M 2015-10-04T23:46:48.004Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.337 34.432 1503.2422 00:48:47.90M 2015-10-04T23:46:48.209Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.337 34.433 1503.2422 00:48:48.12M 2015-10-04T23:46:48.409Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.337 34.433 1503.2412 00:48:48.31M 2015-10-04T23:46:48.615Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.337 34.433 1503.2404 00:48:48.51M 2015-10-04T23:46:48.814Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.337 34.434 1503.2405 00:48:48.71M 2015-10-04T23:46:49.019Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.337 34.434 1503.2406 00:48:48.91M 2015-10-04T23:46:49.219Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.337 34.434 1503.2406 00:48:49.13M 2015-10-04T23:46:49.424Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.338 34.435 1503.2417 00:48:49.33M 2015-10-04T23:46:49.634Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.339 34.436 1503.2428 00:48:49.53M 2015-10-04T23:46:49.834Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.348 34.445 1503.2515 00:48:49.73M 2015-10-04T23:46:50.034Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.349 34.446 1503.2528 00:48:49.93M 2015-10-04T23:46:50.239Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.350 34.446 1503.2531 00:48:50.14M 2015-10-04T23:46:50.439Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.350 34.446 1503.2537 00:48:50.35M 2015-10-04T23:46:50.644Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.349 34.445 1503.2534 00:48:50.54M 2015-10-04T23:46:50.864Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.348 34.443 1503.2533 00:48:50.74M 2015-10-04T23:46:51.049Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.348 34.443 1503.2534 00:48:50.96M 2015-10-04T23:46:51.254Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.347 34.443 1503.2537 00:48:51.16M 2015-10-04T23:46:51.491Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.347 34.442 1503.2545 00:48:51.36M 2015-10-04T23:46:51.654Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.346 34.441 1503.2526 00:48:51.56M 2015-10-04T23:46:51.859Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.345 34.440 1503.2526 00:48:51.75M 2015-10-04T23:46:52.091Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.348 34.442 1503.2555 00:48:51.95M 2015-10-04T23:46:52.291Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.348 34.442 1503.2570 00:48:52.18M 2015-10-04T23:46:52.469Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.349 34.443 1503.2576 00:48:52.37M 2015-10-04T23:46:52.674Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.349 34.443 1503.2585 00:48:52.57M 2015-10-04T23:46:52.879Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.349 34.443 1503.2595 00:48:52.77M 2015-10-04T23:46:53.079Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.350 34.444 1503.2611 00:48:52.97M 2015-10-04T23:46:53.291Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.351 34.444 1503.2615 00:48:53.19M 2015-10-04T23:46:53.484Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.351 34.445 1503.2611 00:48:53.39M 2015-10-04T23:46:53.689Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.352 34.445 1503.2614 00:48:53.59M 2015-10-04T23:46:53.895Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.351 34.445 1503.2615 00:48:53.79M 2015-10-04T23:46:54.094Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.351 34.444 1503.2611 00:48:54.01M 2015-10-04T23:46:54.294Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.350 34.443 1503.2596 00:48:54.20M 2015-10-04T23:46:54.499Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.350 34.444 1503.2593 00:48:54.40M 2015-10-04T23:46:54.699Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.350 34.444 1503.2583 00:48:54.60M 2015-10-04T23:46:54.931Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.349 34.444 1503.2574 00:48:54.80M 2015-10-04T23:46:55.109Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.348 34.443 1503.2550 00:48:55.02M 2015-10-04T23:46:55.329Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.352 34.446 1503.2578 00:48:55.22M 2015-10-04T23:46:55.519Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.352 34.447 1503.2573 00:48:55.44M 2015-10-04T23:46:55.719Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.352 34.447 1503.2566 00:48:55.62M 2015-10-04T23:46:55.931Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.351 34.447 1503.2561 00:48:55.82M 2015-10-04T23:46:56.129Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.350 34.446 1503.2543 00:48:56.03M 2015-10-04T23:46:56.329Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.350 34.446 1503.2537 00:48:56.24M 2015-10-04T23:46:56.529Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.350 34.446 1503.2540 00:48:56.43M 2015-10-04T23:46:56.734Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.350 34.447 1503.2538 00:48:56.63M 2015-10-04T23:46:56.939Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.352 34.449 1503.2550 00:48:56.83M 2015-10-04T23:46:57.139Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.352 34.449 1503.2544 00:48:57.05M 2015-10-04T23:46:57.344Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.352 34.449 1503.2543 00:48:57.25M 2015-10-04T23:46:57.544Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.353 34.450 1503.2555 00:48:57.45M 2015-10-04T23:46:57.749Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.354 34.451 1503.2571 00:48:57.65M 2015-10-04T23:46:57.954Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.355 34.452 1503.2584 00:48:57.85M 2015-10-04T23:46:58.154Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.356 34.452 1503.2598 00:48:58.07M 2015-10-04T23:46:58.359Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.356 34.452 1503.2603 00:48:58.26M 2015-10-04T23:46:58.564Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.356 34.452 1503.2595 00:48:58.46M 2015-10-04T23:46:58.769Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.355 34.451 1503.2598 00:48:58.66M 2015-10-04T23:46:58.971Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.354 34.450 1503.2588 00:48:58.86M 2015-10-04T23:46:59.174Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.354 34.450 1503.2589 00:48:59.08M 2015-10-04T23:46:59.374Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.348 34.444 1503.2534 00:48:59.28M 2015-10-04T23:46:59.579Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.348 34.444 1503.2527 00:48:59.48M 2015-10-04T23:46:59.799Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.352 34.447 1503.2583 00:48:59.68M 2015-10-04T23:46:59.984Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.353 34.448 1503.2600 00:48:59.89M