2015-10-04T23:44:00.101Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.369 34.461 1503.2820 00:46:00.00M 2015-10-04T23:44:00.301Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.370 34.462 1503.2821 00:46:00.20M 2015-10-04T23:44:00.506Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.371 34.463 1503.2830 00:46:00.40M 2015-10-04T23:44:00.706Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.371 34.463 1503.2832 00:46:00.60M 2015-10-04T23:44:00.911Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.371 34.464 1503.2820 00:46:00.80M 2015-10-04T23:44:01.132Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.371 34.463 1503.2820 00:46:01.02M 2015-10-04T23:44:01.317Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.370 34.463 1503.2813 00:46:01.23M 2015-10-04T23:44:01.531Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.372 34.465 1503.2834 00:46:01.42M 2015-10-04T23:44:01.730Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.372 34.465 1503.2826 00:46:01.62M 2015-10-04T23:44:01.926Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.372 34.465 1503.2828 00:46:01.81M 2015-10-04T23:44:02.133Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.373 34.466 1503.2838 00:46:02.03M 2015-10-04T23:44:02.336Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.373 34.466 1503.2843 00:46:02.23M 2015-10-04T23:44:02.537Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.372 34.464 1503.2832 00:46:02.43M 2015-10-04T23:44:02.737Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.371 34.464 1503.2827 00:46:02.63M 2015-10-04T23:44:02.970Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.362 34.455 1503.2719 00:46:02.83M 2015-10-04T23:44:03.147Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.363 34.457 1503.2733 00:46:03.05M 2015-10-04T23:44:03.347Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.374 34.466 1503.2854 00:46:03.25M 2015-10-04T23:44:03.552Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.374 34.466 1503.2866 00:46:03.44M 2015-10-04T23:44:03.757Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.375 34.467 1503.2874 00:46:03.64M 2015-10-04T23:44:03.957Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.375 34.466 1503.2886 00:46:03.84M 2015-10-04T23:44:04.162Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.374 34.466 1503.2885 00:46:04.06M 2015-10-04T23:44:04.362Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.375 34.466 1503.2891 00:46:04.26M 2015-10-04T23:44:04.567Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.374 34.466 1503.2878 00:46:04.46M 2015-10-04T23:44:04.767Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.373 34.465 1503.2867 00:46:04.66M 2015-10-04T23:44:04.972Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.371 34.463 1503.2854 00:46:04.86M 2015-10-04T23:44:05.177Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.369 34.461 1503.2836 00:46:05.08M 2015-10-04T23:44:05.377Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.367 34.459 1503.2813 00:46:05.28M 2015-10-04T23:44:05.597Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.358 34.451 1503.2717 00:46:05.48M 2015-10-04T23:44:05.787Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.358 34.450 1503.2710 00:46:05.69M 2015-10-04T23:44:05.987Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.356 34.448 1503.2690 00:46:05.87M 2015-10-04T23:44:06.192Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.354 34.447 1503.2681 00:46:06.09M 2015-10-04T23:44:06.392Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.355 34.447 1503.2681 00:46:06.29M 2015-10-04T23:44:06.597Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.355 34.447 1503.2690 00:46:06.49M 2015-10-04T23:44:06.797Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.354 34.447 1503.2681 00:46:06.69M 2015-10-04T23:44:07.002Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.354 34.447 1503.2677 00:46:06.89M 2015-10-04T23:44:07.207Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.354 34.447 1503.2665 00:46:07.11M 2015-10-04T23:44:07.413Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.355 34.448 1503.2665 00:46:07.31M 2015-10-04T23:44:07.612Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.356 34.448 1503.2712 00:46:07.51M 2015-10-04T23:44:07.814Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.357 34.449 1503.2720 00:46:07.70M 2015-10-04T23:44:08.017Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.358 34.449 1503.2725 00:46:07.90M 2015-10-04T23:44:08.217Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.358 34.450 1503.2725 00:46:08.12M 2015-10-04T23:44:08.422Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.357 34.449 1503.2722 00:46:08.32M 2015-10-04T23:44:08.627Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.357 34.449 1503.2716 00:46:08.52M 2015-10-04T23:44:08.832Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.357 34.449 1503.2722 00:46:08.72M 2015-10-04T23:44:09.032Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.357 34.449 1503.2728 00:46:08.92M 2015-10-04T23:44:09.237Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.357 34.449 1503.2721 00:46:09.14M 2015-10-04T23:44:09.442Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.357 34.449 1503.2721 00:46:09.34M 2015-10-04T23:44:09.642Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.357 34.448 1503.2721 00:46:09.54M 2015-10-04T23:44:09.847Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.359 34.451 1503.2745 00:46:09.74M 2015-10-04T23:44:10.067Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.360 34.451 1503.2753 00:46:09.93M 2015-10-04T23:44:10.252Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.360 34.452 1503.2742 00:46:10.17M 2015-10-04T23:44:10.457Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.361 34.453 1503.2739 00:46:10.35M 2015-10-04T23:44:10.657Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.360 34.453 1503.2731 00:46:10.55M 2015-10-04T23:44:10.862Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.360 34.451 1503.2766 00:46:10.75M 2015-10-04T23:44:11.062Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.360 34.451 1503.2767 00:46:10.95M 2015-10-04T23:44:11.267Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.360 34.451 1503.2761 00:46:11.17M 2015-10-04T23:44:11.467Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.359 34.451 1503.2751 00:46:11.37M 2015-10-04T23:44:11.691Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.359 34.450 1503.2743 00:46:11.56M 2015-10-04T23:44:11.877Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.359 34.450 1503.2758 00:46:11.76M 2015-10-04T23:44:12.077Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.358 34.449 1503.2747 00:46:11.96M 2015-10-04T23:44:12.282Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.357 34.449 1503.2737 00:46:12.18M 2015-10-04T23:44:12.487Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.360 34.451 1503.2751 00:46:12.38M 2015-10-04T23:44:12.687Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.360 34.452 1503.2756 00:46:12.58M 2015-10-04T23:44:12.887Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.363 34.454 1503.2771 00:46:12.78M 2015-10-04T23:44:13.092Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.363 34.455 1503.2760 00:46:13.00M 2015-10-04T23:44:13.297Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.369 34.462 1503.2816 00:46:13.20M 2015-10-04T23:44:13.497Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.371 34.463 1503.2826 00:46:13.40M 2015-10-04T23:44:13.707Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.372 34.464 1503.2823 00:46:13.59M 2015-10-04T23:44:13.907Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.372 34.466 1503.2832 00:46:13.80M 2015-10-04T23:44:14.131Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.373 34.466 1503.2841 00:46:14.01M 2015-10-04T23:44:14.312Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.374 34.467 1503.2854 00:46:14.21M 2015-10-04T23:44:14.535Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.374 34.467 1503.2861 00:46:14.41M 2015-10-04T23:44:14.722Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.375 34.468 1503.2874 00:46:14.63M 2015-10-04T23:44:14.930Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.375 34.468 1503.2876 00:46:14.81M 2015-10-04T23:44:15.122Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.370 34.463 1503.2804 00:46:15.03M 2015-10-04T23:44:15.322Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.369 34.462 1503.2797 00:46:15.23M 2015-10-04T23:44:15.532Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.368 34.461 1503.2791 00:46:15.42M 2015-10-04T23:44:15.734Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.371 34.464 1503.2828 00:46:15.63M 2015-10-04T23:44:15.937Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.371 34.464 1503.2845 00:46:15.82M 2015-10-04T23:44:16.137Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.368 34.461 1503.2814 00:46:16.04M 2015-10-04T23:44:16.342Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.367 34.459 1503.2802 00:46:16.24M 2015-10-04T23:44:16.547Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.365 34.457 1503.2788 00:46:16.44M 2015-10-04T23:44:16.747Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.362 34.453 1503.2765 00:46:16.64M 2015-10-04T23:44:16.971Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.362 34.454 1503.2773 00:46:16.84M 2015-10-04T23:44:17.157Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.361 34.453 1503.2751 00:46:17.06M 2015-10-04T23:44:17.357Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.361 34.453 1503.2738 00:46:17.26M 2015-10-04T23:44:17.558Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.360 34.452 1503.2733 00:46:17.46M 2015-10-04T23:44:17.762Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.360 34.452 1503.2719 00:46:17.65M 2015-10-04T23:44:17.967Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.360 34.452 1503.2719 00:46:17.85M 2015-10-04T23:44:18.167Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.355 34.448 1503.2673 00:46:18.07M 2015-10-04T23:44:18.375Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.355 34.448 1503.2662 00:46:18.27M 2015-10-04T23:44:18.574Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.354 34.447 1503.2656 00:46:18.47M 2015-10-04T23:44:18.777Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.355 34.448 1503.2667 00:46:18.67M 2015-10-04T23:44:18.997Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.355 34.448 1503.2665 00:46:18.87M 2015-10-04T23:44:19.187Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.355 34.448 1503.2656 00:46:19.10M 2015-10-04T23:44:19.387Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.354 34.447 1503.2648 00:46:19.29M 2015-10-04T23:44:19.611Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.354 34.447 1503.2650 00:46:19.49M 2015-10-04T23:44:19.797Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.354 34.449 1503.2604 00:46:19.69M 2015-10-04T23:44:19.997Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.352 34.448 1503.2585 00:46:19.89M 2015-10-04T23:44:20.202Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.352 34.447 1503.2584 00:46:20.10M 2015-10-04T23:44:20.407Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.354 34.450 1503.2592 00:46:20.30M 2015-10-04T23:44:20.607Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.354 34.450 1503.2594 00:46:20.50M 2015-10-04T23:44:20.812Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.354 34.449 1503.2598 00:46:20.70M 2015-10-04T23:44:21.050Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.354 34.449 1503.2593 00:46:20.90M 2015-10-04T23:44:21.217Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.349 34.445 1503.2539 00:46:21.12M 2015-10-04T23:44:21.417Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.347 34.443 1503.2533 00:46:21.32M 2015-10-04T23:44:21.622Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.346 34.442 1503.2531 00:46:21.52M 2015-10-04T23:44:21.822Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.345 34.441 1503.2529 00:46:21.71M 2015-10-04T23:44:22.027Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.345 34.440 1503.2529 00:46:21.91M 2015-10-04T23:44:22.228Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.345 34.440 1503.2534 00:46:22.13M 2015-10-04T23:44:22.442Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.346 34.440 1503.2545 00:46:22.33M 2015-10-04T23:44:22.637Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.346 34.440 1503.2549 00:46:22.53M 2015-10-04T23:44:22.842Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.346 34.441 1503.2546 00:46:22.73M 2015-10-04T23:44:23.043Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.347 34.442 1503.2554 00:46:22.93M 2015-10-04T23:44:23.248Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.349 34.443 1503.2603 00:46:23.15M 2015-10-04T23:44:23.463Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.350 34.444 1503.2604 00:46:23.35M 2015-10-04T23:44:23.648Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.351 34.444 1503.2614 00:46:23.56M 2015-10-04T23:44:23.857Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.351 34.445 1503.2622 00:46:23.74M 2015-10-04T23:44:24.057Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.351 34.445 1503.2617 00:46:23.94M 2015-10-04T23:44:24.258Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.350 34.444 1503.2611 00:46:24.16M 2015-10-04T23:44:24.462Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.353 34.446 1503.2648 00:46:24.36M 2015-10-04T23:44:24.667Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.360 34.453 1503.2734 00:46:24.56M 2015-10-04T23:44:24.872Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.361 34.453 1503.2728 00:46:24.76M 2015-10-04T23:44:25.072Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.362 34.455 1503.2723 00:46:24.96M 2015-10-04T23:44:25.272Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.362 34.455 1503.2728 00:46:25.18M 2015-10-04T23:44:25.491Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.362 34.456 1503.2731 00:46:25.37M 2015-10-04T23:44:25.682Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.362 34.455 1503.2733 00:46:25.57M 2015-10-04T23:44:25.882Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.362 34.455 1503.2733 00:46:25.77M 2015-10-04T23:44:26.087Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.362 34.455 1503.2719 00:46:25.97M 2015-10-04T23:44:26.287Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.454 1503.2704 00:46:26.19M 2015-10-04T23:44:26.493Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.358 34.452 1503.2682 00:46:26.39M 2015-10-04T23:44:26.693Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.352 34.447 1503.2615 00:46:26.59M 2015-10-04T23:44:26.898Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.352 34.447 1503.2612 00:46:26.79M 2015-10-04T23:44:27.103Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.352 34.446 1503.2614 00:46:27.00M 2015-10-04T23:44:27.308Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.353 34.449 1503.2592 00:46:27.21M 2015-10-04T23:44:27.513Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.354 34.450 1503.2601 00:46:27.41M 2015-10-04T23:44:27.713Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.356 34.451 1503.2618 00:46:27.61M 2015-10-04T23:44:27.928Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.356 34.451 1503.2617 00:46:27.80M 2015-10-04T23:44:28.118Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.356 34.452 1503.2621 00:46:28.03M 2015-10-04T23:44:28.323Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.357 34.452 1503.2621 00:46:28.22M 2015-10-04T23:44:28.523Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.357 34.452 1503.2615 00:46:28.42M 2015-10-04T23:44:28.731Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.357 34.453 1503.2615 00:46:28.62M 2015-10-04T23:44:28.937Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.356 34.452 1503.2617 00:46:28.82M 2015-10-04T23:44:29.134Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.355 34.451 1503.2611 00:46:29.04M 2015-10-04T23:44:29.371Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.358 34.453 1503.2649 00:46:29.24M 2015-10-04T23:44:29.538Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.365 34.459 1503.2729 00:46:29.44M 2015-10-04T23:44:29.743Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.364 34.458 1503.2729 00:46:29.63M 2015-10-04T23:44:29.948Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.363 34.457 1503.2721 00:46:29.83M 2015-10-04T23:44:30.148Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.360 34.454 1503.2687 00:46:30.05M 2015-10-04T23:44:30.353Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.360 34.454 1503.2703 00:46:30.25M 2015-10-04T23:44:30.558Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.361 34.454 1503.2715 00:46:30.45M 2015-10-04T23:44:30.753Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.361 34.455 1503.2719 00:46:30.65M 2015-10-04T23:44:30.958Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.362 34.456 1503.2729 00:46:30.85M 2015-10-04T23:44:31.158Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.363 34.456 1503.2734 00:46:31.07M 2015-10-04T23:44:31.368Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.363 34.456 1503.2738 00:46:31.26M 2015-10-04T23:44:31.568Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.359 34.452 1503.2693 00:46:31.47M 2015-10-04T23:44:31.773Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.358 34.451 1503.2684 00:46:31.66M 2015-10-04T23:44:31.973Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.357 34.451 1503.2681 00:46:31.86M 2015-10-04T23:44:32.175Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.357 34.450 1503.2682 00:46:32.08M 2015-10-04T23:44:32.398Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.357 34.450 1503.2678 00:46:32.28M 2015-10-04T23:44:32.583Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.357 34.450 1503.2671 00:46:32.50M 2015-10-04T23:44:32.783Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.357 34.450 1503.2679 00:46:32.68M 2015-10-04T23:44:32.993Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.356 34.450 1503.2678 00:46:32.88M 2015-10-04T23:44:33.193Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.357 34.450 1503.2675 00:46:33.10M 2015-10-04T23:44:33.398Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.357 34.451 1503.2676 00:46:33.29M 2015-10-04T23:44:33.598Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.357 34.451 1503.2684 00:46:33.49M 2015-10-04T23:44:33.803Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.363 34.456 1503.2743 00:46:33.69M 2015-10-04T23:44:34.003Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.362 34.455 1503.2736 00:46:33.89M 2015-10-04T23:44:34.208Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.362 34.455 1503.2742 00:46:34.11M 2015-10-04T23:44:34.413Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.362 34.455 1503.2745 00:46:34.31M 2015-10-04T23:44:34.613Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.362 34.455 1503.2740 00:46:34.51M 2015-10-04T23:44:34.818Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.456 1503.2745 00:46:34.71M 2015-10-04T23:44:35.018Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.364 34.456 1503.2754 00:46:34.91M 2015-10-04T23:44:35.223Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.364 34.457 1503.2759 00:46:35.13M 2015-10-04T23:44:35.428Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.365 34.458 1503.2759 00:46:35.33M 2015-10-04T23:44:35.628Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.365 34.458 1503.2769 00:46:35.52M 2015-10-04T23:44:35.833Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.366 34.459 1503.2767 00:46:35.72M 2015-10-04T23:44:36.038Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.367 34.460 1503.2775 00:46:35.92M 2015-10-04T23:44:36.243Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.368 34.461 1503.2782 00:46:36.14M 2015-10-04T23:44:36.443Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.368 34.461 1503.2786 00:46:36.34M 2015-10-04T23:44:36.643Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.367 34.460 1503.2770 00:46:36.54M 2015-10-04T23:44:36.863Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.366 34.459 1503.2751 00:46:36.74M 2015-10-04T23:44:37.051Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.364 34.458 1503.2731 00:46:36.95M 2015-10-04T23:44:37.253Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.360 34.454 1503.2681 00:46:37.16M 2015-10-04T23:44:37.458Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.359 34.454 1503.2667 00:46:37.36M 2015-10-04T23:44:37.663Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.358 34.453 1503.2653 00:46:37.55M 2015-10-04T23:44:37.863Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.357 34.452 1503.2637 00:46:37.75M 2015-10-04T23:44:38.068Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.357 34.452 1503.2625 00:46:37.95M 2015-10-04T23:44:38.273Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.356 34.452 1503.2620 00:46:38.17M 2015-10-04T23:44:38.473Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.356 34.451 1503.2625 00:46:38.37M 2015-10-04T23:44:38.678Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.357 34.452 1503.2632 00:46:38.57M 2015-10-04T23:44:38.878Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.356 34.451 1503.2632 00:46:38.77M 2015-10-04T23:44:39.083Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.355 34.450 1503.2632 00:46:38.97M 2015-10-04T23:44:39.283Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.355 34.450 1503.2628 00:46:39.19M 2015-10-04T23:44:39.488Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.354 34.449 1503.2620 00:46:39.39M 2015-10-04T23:44:39.694Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.354 34.449 1503.2628 00:46:39.58M 2015-10-04T23:44:39.893Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.351 34.445 1503.2605 00:46:39.79M 2015-10-04T23:44:40.098Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.351 34.446 1503.2592 00:46:40.00M 2015-10-04T23:44:40.303Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.350 34.445 1503.2582 00:46:40.20M 2015-10-04T23:44:40.503Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.353 34.448 1503.2617 00:46:40.40M 2015-10-04T23:44:40.708Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.354 34.449 1503.2616 00:46:40.60M 2015-10-04T23:44:40.908Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.355 34.449 1503.2629 00:46:40.80M 2015-10-04T23:44:41.113Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.356 34.451 1503.2639 00:46:41.02M 2015-10-04T23:44:41.333Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.357 34.452 1503.2639 00:46:41.22M 2015-10-04T23:44:41.518Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.355 34.451 1503.2601 00:46:41.43M 2015-10-04T23:44:41.723Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.354 34.450 1503.2600 00:46:41.62M 2015-10-04T23:44:41.923Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.353 34.449 1503.2601 00:46:41.81M 2015-10-04T23:44:42.123Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.353 34.448 1503.2604 00:46:42.03M 2015-10-04T23:44:42.334Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.353 34.448 1503.2601 00:46:42.23M 2015-10-04T23:44:42.533Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.353 34.448 1503.2596 00:46:42.43M 2015-10-04T23:44:42.738Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.352 34.448 1503.2592 00:46:42.63M 2015-10-04T23:44:42.938Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.353 34.448 1503.2595 00:46:42.83M 2015-10-04T23:44:43.138Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.353 34.448 1503.2598 00:46:43.05M 2015-10-04T23:44:43.343Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.353 34.448 1503.2592 00:46:43.24M 2015-10-04T23:44:43.548Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.353 34.447 1503.2596 00:46:43.44M 2015-10-04T23:44:43.753Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.352 34.447 1503.2599 00:46:43.64M 2015-10-04T23:44:43.953Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.360 34.454 1503.2689 00:46:43.84M 2015-10-04T23:44:44.158Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.360 34.454 1503.2692 00:46:44.06M 2015-10-04T23:44:44.358Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.361 34.454 1503.2708 00:46:44.26M 2015-10-04T23:44:44.571Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.361 34.454 1503.2722 00:46:44.46M 2015-10-04T23:44:44.763Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.361 34.454 1503.2725 00:46:44.66M 2015-10-04T23:44:44.968Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.361 34.454 1503.2728 00:46:44.86M 2015-10-04T23:44:45.168Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.361 34.454 1503.2731 00:46:45.08M 2015-10-04T23:44:45.375Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.455 1503.2751 00:46:45.27M 2015-10-04T23:44:45.578Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.362 34.455 1503.2747 00:46:45.47M 2015-10-04T23:44:45.798Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.368 34.460 1503.2820 00:46:45.67M 2015-10-04T23:44:45.983Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.369 34.460 1503.2830 00:46:45.89M 2015-10-04T23:44:46.183Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.368 34.459 1503.2817 00:46:46.09M 2015-10-04T23:44:46.388Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.367 34.459 1503.2813 00:46:46.29M 2015-10-04T23:44:46.593Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.366 34.458 1503.2804 00:46:46.49M 2015-10-04T23:44:46.798Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.366 34.459 1503.2798 00:46:46.69M 2015-10-04T23:44:47.011Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.366 34.458 1503.2780 00:46:46.89M 2015-10-04T23:44:47.203Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.365 34.458 1503.2769 00:46:47.11M 2015-10-04T23:44:47.403Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.364 34.457 1503.2758 00:46:47.31M 2015-10-04T23:44:47.608Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.364 34.457 1503.2755 00:46:47.50M 2015-10-04T23:44:47.814Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.361 34.455 1503.2706 00:46:47.71M 2015-10-04T23:44:48.014Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.360 34.454 1503.2683 00:46:47.90M 2015-10-04T23:44:48.251Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.359 34.454 1503.2677 00:46:48.12M 2015-10-04T23:44:48.424Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.363 34.457 1503.2720 00:46:48.32M 2015-10-04T23:44:48.624Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.364 34.458 1503.2739 00:46:48.52M 2015-10-04T23:44:48.829Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.365 34.459 1503.2744 00:46:48.72M 2015-10-04T23:44:49.029Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.366 34.460 1503.2750 00:46:48.92M 2015-10-04T23:44:49.234Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.368 34.461 1503.2766 00:46:49.14M 2015-10-04T23:44:49.438Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.369 34.462 1503.2778 00:46:49.34M 2015-10-04T23:44:49.638Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.369 34.463 1503.2798 00:46:49.54M 2015-10-04T23:44:49.839Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.370 34.463 1503.2802 00:46:49.73M 2015-10-04T23:44:50.044Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.369 34.462 1503.2795 00:46:49.93M 2015-10-04T23:44:50.264Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.368 34.461 1503.2791 00:46:50.15M 2015-10-04T23:44:50.454Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.360 34.453 1503.2703 00:46:50.37M 2015-10-04T23:44:50.655Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.362 34.456 1503.2729 00:46:50.55M 2015-10-04T23:44:50.859Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.361 34.454 1503.2726 00:46:50.75M 2015-10-04T23:44:51.059Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.362 34.455 1503.2734 00:46:50.95M 2015-10-04T23:44:51.291Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.362 34.455 1503.2728 00:46:51.17M 2015-10-04T23:44:51.464Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.362 34.455 1503.2728 00:46:51.37M 2015-10-04T23:44:51.669Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.362 34.455 1503.2736 00:46:51.56M 2015-10-04T23:44:51.874Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.362 34.455 1503.2733 00:46:51.76M 2015-10-04T23:44:52.091Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.362 34.455 1503.2731 00:46:51.96M 2015-10-04T23:44:52.279Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.362 34.455 1503.2739 00:46:52.18M 2015-10-04T23:44:52.490Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.455 1503.2739 00:46:52.38M 2015-10-04T23:44:52.684Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.363 34.456 1503.2740 00:46:52.58M 2015-10-04T23:44:52.884Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.363 34.456 1503.2742 00:46:52.78M 2015-10-04T23:44:53.089Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.364 34.457 1503.2745 00:46:53.00M 2015-10-04T23:44:53.289Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.364 34.458 1503.2740 00:46:53.19M 2015-10-04T23:44:53.494Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.364 34.458 1503.2738 00:46:53.39M 2015-10-04T23:44:53.699Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.364 34.458 1503.2732 00:46:53.59M 2015-10-04T23:44:53.904Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.365 34.458 1503.2731 00:46:53.79M 2015-10-04T23:44:54.109Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.365 34.459 1503.2733 00:46:54.01M 2015-10-04T23:44:54.309Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.365 34.459 1503.2740 00:46:54.21M 2015-10-04T23:44:54.514Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.365 34.459 1503.2734 00:46:54.41M 2015-10-04T23:44:54.735Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.363 34.458 1503.2715 00:46:54.61M 2015-10-04T23:44:54.919Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.364 34.458 1503.2722 00:46:54.82M 2015-10-04T23:44:55.124Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.365 34.460 1503.2736 00:46:55.03M 2015-10-04T23:44:55.324Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.367 34.461 1503.2742 00:46:55.23M 2015-10-04T23:44:55.531Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.368 34.462 1503.2750 00:46:55.43M 2015-10-04T23:44:55.729Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.369 34.463 1503.2766 00:46:55.62M 2015-10-04T23:44:55.936Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.368 34.462 1503.2760 00:46:55.82M 2015-10-04T23:44:56.139Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.368 34.461 1503.2761 00:46:56.04M 2015-10-04T23:44:56.339Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.367 34.461 1503.2772 00:46:56.24M 2015-10-04T23:44:56.539Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.366 34.460 1503.2756 00:46:56.44M 2015-10-04T23:44:56.744Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.365 34.458 1503.2740 00:46:56.64M 2015-10-04T23:44:56.949Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.365 34.458 1503.2738 00:46:56.84M 2015-10-04T23:44:57.154Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.363 34.457 1503.2720 00:46:57.06M 2015-10-04T23:44:57.354Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.363 34.457 1503.2717 00:46:57.26M 2015-10-04T23:44:57.554Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.363 34.457 1503.2714 00:46:57.45M 2015-10-04T23:44:57.759Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.362 34.455 1503.2709 00:46:57.65M 2015-10-04T23:44:57.964Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.361 34.455 1503.2703 00:46:57.85M 2015-10-04T23:44:58.164Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.454 1503.2703 00:46:58.07M 2015-10-04T23:44:58.369Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.360 34.453 1503.2689 00:46:58.27M 2015-10-04T23:44:58.574Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.359 34.452 1503.2687 00:46:58.47M 2015-10-04T23:44:58.774Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.452 1503.2703 00:46:58.67M 2015-10-04T23:44:58.979Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.453 1503.2705 00:46:58.87M 2015-10-04T23:44:59.194Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.453 1503.2710 00:46:59.09M 2015-10-04T23:44:59.384Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.454 1503.2706 00:46:59.30M 2015-10-04T23:44:59.589Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.361 34.454 1503.2710 00:46:59.49M 2015-10-04T23:44:59.811Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.452 1503.2684 00:46:59.68M 2015-10-04T23:44:59.994Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.453 1503.2690 00:46:59.88M