2015-10-04T23:34:00.116Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.375 34.466 1503.2920 00:35:59.97M 2015-10-04T23:34:00.315Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.375 34.466 1503.2906 00:36:00.19M 2015-10-04T23:34:00.520Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.375 34.467 1503.2910 00:36:00.39M 2015-10-04T23:34:00.720Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.375 34.467 1503.2902 00:36:00.59M 2015-10-04T23:34:00.926Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.375 34.467 1503.2904 00:36:00.79M 2015-10-04T23:34:01.131Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.375 34.467 1503.2903 00:36:01.01M 2015-10-04T23:34:01.331Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.375 34.467 1503.2894 00:36:01.21M 2015-10-04T23:34:01.536Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.375 34.467 1503.2883 00:36:01.41M 2015-10-04T23:34:01.735Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.374 34.467 1503.2883 00:36:01.60M 2015-10-04T23:34:01.941Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.368 34.461 1503.2813 00:36:01.80M 2015-10-04T23:34:02.141Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.368 34.461 1503.2806 00:36:02.02M 2015-10-04T23:34:02.346Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.460 1503.2805 00:36:02.22M 2015-10-04T23:34:02.566Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.459 1503.2810 00:36:02.42M 2015-10-04T23:34:02.751Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.367 34.459 1503.2817 00:36:02.64M 2015-10-04T23:34:02.956Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.368 34.460 1503.2821 00:36:02.82M 2015-10-04T23:34:03.156Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.368 34.460 1503.2838 00:36:03.04M 2015-10-04T23:34:03.361Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.369 34.461 1503.2855 00:36:03.24M 2015-10-04T23:34:03.566Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.370 34.461 1503.2850 00:36:03.44M 2015-10-04T23:34:03.771Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.365 34.457 1503.2802 00:36:03.64M 2015-10-04T23:34:03.975Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.368 34.460 1503.2826 00:36:03.83M 2015-10-04T23:34:04.176Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.369 34.459 1503.2870 00:36:04.05M 2015-10-04T23:34:04.376Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.369 34.460 1503.2876 00:36:04.25M 2015-10-04T23:34:04.581Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.369 34.460 1503.2882 00:36:04.45M 2015-10-04T23:34:04.795Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.374 34.464 1503.2931 00:36:04.65M 2015-10-04T23:34:04.986Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.374 34.464 1503.2926 00:36:04.85M 2015-10-04T23:34:05.210Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.374 34.464 1503.2921 00:36:05.07M 2015-10-04T23:34:05.391Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.374 34.464 1503.2930 00:36:05.27M 2015-10-04T23:34:05.610Z|I-OCEAN7-304-XXXX| 27.24 14.003 41.374 34.464 1503.2936 00:36:05.47M 2015-10-04T23:34:05.801Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.373 34.463 1503.2919 00:36:05.67M 2015-10-04T23:34:06.001Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.375 34.465 1503.2938 00:36:05.87M 2015-10-04T23:34:06.206Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.375 34.465 1503.2931 00:36:06.08M 2015-10-04T23:34:06.406Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.375 34.466 1503.2922 00:36:06.28M 2015-10-04T23:34:06.650Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.375 34.466 1503.2921 00:36:06.48M 2015-10-04T23:34:06.812Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.376 34.467 1503.2921 00:36:06.68M 2015-10-04T23:34:07.036Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.376 34.467 1503.2913 00:36:06.88M 2015-10-04T23:34:07.221Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.375 34.467 1503.2892 00:36:07.11M 2015-10-04T23:34:07.421Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.376 34.468 1503.2889 00:36:07.30M 2015-10-04T23:34:07.626Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.375 34.467 1503.2872 00:36:07.49M 2015-10-04T23:34:07.826Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.374 34.466 1503.2867 00:36:07.69M 2015-10-04T23:34:08.031Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.373 34.465 1503.2870 00:36:07.89M 2015-10-04T23:34:08.231Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.372 34.464 1503.2867 00:36:08.11M 2015-10-04T23:34:08.436Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.372 34.463 1503.2866 00:36:08.31M 2015-10-04T23:34:08.641Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.372 34.463 1503.2866 00:36:08.51M 2015-10-04T23:34:08.841Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.371 34.463 1503.2866 00:36:08.71M 2015-10-04T23:34:09.046Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.372 34.463 1503.2874 00:36:08.91M 2015-10-04T23:34:09.246Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.372 34.464 1503.2882 00:36:09.13M 2015-10-04T23:34:09.453Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.372 34.464 1503.2882 00:36:09.32M 2015-10-04T23:34:09.656Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.373 34.464 1503.2882 00:36:09.52M 2015-10-04T23:34:09.856Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.372 34.463 1503.2875 00:36:09.73M 2015-10-04T23:34:10.066Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.370 34.462 1503.2871 00:36:09.92M 2015-10-04T23:34:10.266Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.369 34.460 1503.2853 00:36:10.14M 2015-10-04T23:34:10.466Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.368 34.459 1503.2843 00:36:10.34M 2015-10-04T23:34:10.671Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.368 34.460 1503.2850 00:36:10.54M 2015-10-04T23:34:10.876Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.369 34.460 1503.2858 00:36:10.74M 2015-10-04T23:34:11.081Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.369 34.460 1503.2849 00:36:10.94M 2015-10-04T23:34:11.281Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.368 34.460 1503.2832 00:36:11.16M 2015-10-04T23:34:11.501Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.369 34.460 1503.2845 00:36:11.36M 2015-10-04T23:34:11.686Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.370 34.462 1503.2858 00:36:11.57M 2015-10-04T23:34:11.893Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.372 34.463 1503.2875 00:36:11.75M 2015-10-04T23:34:12.094Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.372 34.463 1503.2870 00:36:11.95M 2015-10-04T23:34:12.296Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.372 34.463 1503.2880 00:36:12.17M 2015-10-04T23:34:12.496Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.372 34.463 1503.2888 00:36:12.37M 2015-10-04T23:34:12.701Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.372 34.463 1503.2897 00:36:12.57M 2015-10-04T23:34:12.906Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.368 34.459 1503.2850 00:36:12.77M 2015-10-04T23:34:13.106Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.368 34.459 1503.2856 00:36:12.97M 2015-10-04T23:34:13.330Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.367 34.458 1503.2855 00:36:13.19M 2015-10-04T23:34:13.511Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.367 34.458 1503.2852 00:36:13.39M 2015-10-04T23:34:13.716Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.367 34.458 1503.2855 00:36:13.58M 2015-10-04T23:34:13.916Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.367 34.458 1503.2844 00:36:13.78M 2015-10-04T23:34:14.130Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.367 34.458 1503.2836 00:36:14.00M 2015-10-04T23:34:14.326Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.367 34.457 1503.2844 00:36:14.20M 2015-10-04T23:34:14.570Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.367 34.458 1503.2860 00:36:14.40M 2015-10-04T23:34:14.732Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.368 34.458 1503.2866 00:36:14.60M 2015-10-04T23:34:14.936Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.368 34.458 1503.2872 00:36:14.80M 2015-10-04T23:34:15.141Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.369 34.459 1503.2878 00:36:15.02M 2015-10-04T23:34:15.341Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.369 34.459 1503.2880 00:36:15.22M 2015-10-04T23:34:15.541Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.370 34.460 1503.2883 00:36:15.42M 2015-10-04T23:34:15.746Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.371 34.462 1503.2892 00:36:15.61M 2015-10-04T23:34:15.966Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.372 34.463 1503.2886 00:36:15.82M 2015-10-04T23:34:16.151Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.373 34.464 1503.2892 00:36:16.05M 2015-10-04T23:34:16.356Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.374 34.466 1503.2910 00:36:16.23M 2015-10-04T23:34:16.556Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.376 34.467 1503.2924 00:36:16.43M 2015-10-04T23:34:16.761Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.376 34.468 1503.2927 00:36:16.63M 2015-10-04T23:34:16.966Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.377 34.468 1503.2930 00:36:16.83M 2015-10-04T23:34:17.166Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.378 34.469 1503.2933 00:36:17.05M 2015-10-04T23:34:17.372Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.378 34.469 1503.2935 00:36:17.25M 2015-10-04T23:34:17.576Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.378 34.470 1503.2932 00:36:17.45M 2015-10-04T23:34:17.776Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.378 34.470 1503.2932 00:36:17.64M 2015-10-04T23:34:17.981Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.378 34.470 1503.2928 00:36:17.84M 2015-10-04T23:34:18.181Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.378 34.470 1503.2921 00:36:18.06M 2015-10-04T23:34:18.381Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.378 34.470 1503.2919 00:36:18.26M 2015-10-04T23:34:18.591Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.378 34.470 1503.2919 00:36:18.46M 2015-10-04T23:34:18.791Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.378 34.470 1503.2927 00:36:18.66M 2015-10-04T23:34:18.996Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.378 34.469 1503.2932 00:36:18.86M 2015-10-04T23:34:19.210Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.368 34.459 1503.2826 00:36:19.08M 2015-10-04T23:34:19.410Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.459 1503.2817 00:36:19.27M 2015-10-04T23:34:19.606Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.366 34.458 1503.2817 00:36:19.47M 2015-10-04T23:34:19.801Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.367 34.458 1503.2823 00:36:19.67M 2015-10-04T23:34:20.012Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.366 34.457 1503.2821 00:36:19.87M 2015-10-04T23:34:20.216Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.370 34.461 1503.2877 00:36:20.09M 2015-10-04T23:34:20.436Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.371 34.462 1503.2883 00:36:20.29M 2015-10-04T23:34:20.617Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.369 34.460 1503.2860 00:36:20.51M 2015-10-04T23:34:20.821Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.369 34.460 1503.2850 00:36:20.69M 2015-10-04T23:34:21.026Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.368 34.460 1503.2836 00:36:20.89M 2015-10-04T23:34:21.226Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.368 34.459 1503.2837 00:36:21.11M 2015-10-04T23:34:21.431Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.367 34.459 1503.2825 00:36:21.31M 2015-10-04T23:34:21.636Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.366 34.458 1503.2811 00:36:21.50M 2015-10-04T23:34:21.836Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.366 34.458 1503.2804 00:36:21.70M 2015-10-04T23:34:22.036Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.366 34.458 1503.2794 00:36:21.90M 2015-10-04T23:34:22.241Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.367 34.459 1503.2800 00:36:22.12M 2015-10-04T23:34:22.446Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.367 34.459 1503.2802 00:36:22.32M 2015-10-04T23:34:22.653Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.367 34.460 1503.2806 00:36:22.52M 2015-10-04T23:34:22.852Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.368 34.461 1503.2814 00:36:22.72M 2015-10-04T23:34:23.057Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.369 34.462 1503.2814 00:36:22.92M 2015-10-04T23:34:23.262Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.369 34.462 1503.2819 00:36:23.14M 2015-10-04T23:34:23.462Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.369 34.462 1503.2815 00:36:23.34M 2015-10-04T23:34:23.661Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.369 34.462 1503.2808 00:36:23.54M 2015-10-04T23:34:23.866Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.369 34.461 1503.2809 00:36:23.73M 2015-10-04T23:34:24.071Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.369 34.461 1503.2820 00:36:23.93M 2015-10-04T23:34:24.271Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.370 34.462 1503.2828 00:36:24.15M 2015-10-04T23:34:24.476Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.371 34.463 1503.2836 00:36:24.35M 2015-10-04T23:34:24.682Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.372 34.465 1503.2849 00:36:24.55M 2015-10-04T23:34:24.897Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.373 34.466 1503.2858 00:36:24.75M 2015-10-04T23:34:25.090Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.375 34.467 1503.2869 00:36:24.96M 2015-10-04T23:34:25.287Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.377 34.469 1503.2887 00:36:25.17M 2015-10-04T23:34:25.497Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.378 34.471 1503.2905 00:36:25.37M 2015-10-04T23:34:25.697Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.380 34.472 1503.2920 00:36:25.57M 2015-10-04T23:34:25.897Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.380 34.472 1503.2920 00:36:25.77M 2015-10-04T23:34:26.102Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.380 34.472 1503.2919 00:36:25.96M 2015-10-04T23:34:26.307Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.380 34.472 1503.2921 00:36:26.18M 2015-10-04T23:34:26.507Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.380 34.472 1503.2932 00:36:26.38M 2015-10-04T23:34:26.730Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.382 34.474 1503.2947 00:36:26.58M 2015-10-04T23:34:26.912Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.378 34.471 1503.2908 00:36:26.78M 2015-10-04T23:34:27.117Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.377 34.470 1503.2896 00:36:27.00M 2015-10-04T23:34:27.317Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.377 34.470 1503.2885 00:36:27.20M 2015-10-04T23:34:27.522Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.377 34.470 1503.2893 00:36:27.39M 2015-10-04T23:34:27.727Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.378 34.470 1503.2909 00:36:27.60M 2015-10-04T23:34:27.927Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.378 34.470 1503.2908 00:36:27.79M 2015-10-04T23:34:28.132Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.378 34.470 1503.2913 00:36:28.01M 2015-10-04T23:34:28.337Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.377 34.469 1503.2905 00:36:28.21M 2015-10-04T23:34:28.537Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.376 34.468 1503.2899 00:36:28.41M 2015-10-04T23:34:28.742Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.375 34.467 1503.2900 00:36:28.61M 2015-10-04T23:34:28.942Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.373 34.465 1503.2875 00:36:28.81M 2015-10-04T23:34:29.147Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.373 34.465 1503.2876 00:36:29.03M 2015-10-04T23:34:29.367Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.383 34.475 1503.2986 00:36:29.23M 2015-10-04T23:34:29.552Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.383 34.474 1503.2983 00:36:29.44M 2015-10-04T23:34:29.757Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.382 34.473 1503.2969 00:36:29.62M 2015-10-04T23:34:29.957Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.380 34.472 1503.2959 00:36:29.82M 2015-10-04T23:34:30.162Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.379 34.470 1503.2937 00:36:30.04M 2015-10-04T23:34:30.367Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.377 34.469 1503.2922 00:36:30.24M 2015-10-04T23:34:30.573Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.376 34.468 1503.2906 00:36:30.44M 2015-10-04T23:34:30.772Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.376 34.468 1503.2889 00:36:30.64M 2015-10-04T23:34:30.976Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.375 34.467 1503.2885 00:36:30.84M 2015-10-04T23:34:31.177Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.374 34.466 1503.2882 00:36:31.06M 2015-10-04T23:34:31.382Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.373 34.465 1503.2875 00:36:31.26M 2015-10-04T23:34:31.582Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.372 34.465 1503.2865 00:36:31.46M 2015-10-04T23:34:31.787Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.371 34.464 1503.2843 00:36:31.66M 2015-10-04T23:34:31.992Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.371 34.463 1503.2833 00:36:31.85M 2015-10-04T23:34:32.192Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.361 34.454 1503.2739 00:36:32.07M 2015-10-04T23:34:32.397Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.359 34.452 1503.2726 00:36:32.27M 2015-10-04T23:34:32.597Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.452 1503.2712 00:36:32.47M 2015-10-04T23:34:32.802Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.358 34.451 1503.2712 00:36:32.67M 2015-10-04T23:34:33.002Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.358 34.450 1503.2716 00:36:32.87M 2015-10-04T23:34:33.207Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2708 00:36:33.09M 2015-10-04T23:34:33.412Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2701 00:36:33.28M 2015-10-04T23:34:33.614Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2703 00:36:33.48M 2015-10-04T23:34:33.832Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2706 00:36:33.68M 2015-10-04T23:34:34.017Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2697 00:36:33.90M 2015-10-04T23:34:34.222Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2689 00:36:34.10M 2015-10-04T23:34:34.427Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.356 34.450 1503.2684 00:36:34.30M 2015-10-04T23:34:34.627Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.359 34.452 1503.2711 00:36:34.50M 2015-10-04T23:34:34.832Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.356 34.450 1503.2679 00:36:34.70M 2015-10-04T23:34:35.032Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.355 34.449 1503.2667 00:36:34.90M 2015-10-04T23:34:35.237Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.354 34.448 1503.2645 00:36:35.11M 2015-10-04T23:34:35.442Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.355 34.449 1503.2659 00:36:35.31M 2015-10-04T23:34:35.647Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.366 34.459 1503.2787 00:36:35.51M 2015-10-04T23:34:35.847Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.368 34.460 1503.2805 00:36:35.72M 2015-10-04T23:34:36.052Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.368 34.461 1503.2817 00:36:35.91M 2015-10-04T23:34:36.255Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.369 34.463 1503.2799 00:36:36.13M 2015-10-04T23:34:36.457Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.370 34.464 1503.2804 00:36:36.33M 2015-10-04T23:34:36.662Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.371 34.465 1503.2815 00:36:36.53M 2015-10-04T23:34:36.862Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.372 34.465 1503.2816 00:36:36.73M 2015-10-04T23:34:37.067Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.372 34.466 1503.2819 00:36:36.93M 2015-10-04T23:34:37.272Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.372 34.466 1503.2817 00:36:37.15M 2015-10-04T23:34:37.472Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.372 34.466 1503.2820 00:36:37.35M 2015-10-04T23:34:37.677Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.372 34.466 1503.2815 00:36:37.54M 2015-10-04T23:34:37.877Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.373 34.467 1503.2825 00:36:37.74M 2015-10-04T23:34:38.082Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.373 34.467 1503.2825 00:36:37.94M 2015-10-04T23:34:38.302Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.374 34.468 1503.2830 00:36:38.16M 2015-10-04T23:34:38.487Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.369 34.463 1503.2781 00:36:38.38M 2015-10-04T23:34:38.687Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.369 34.463 1503.2782 00:36:38.56M 2015-10-04T23:34:38.894Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.360 34.455 1503.2697 00:36:38.76M 2015-10-04T23:34:39.092Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.360 34.454 1503.2698 00:36:38.96M 2015-10-04T23:34:39.297Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.362 34.456 1503.2729 00:36:39.18M 2015-10-04T23:34:39.502Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.362 34.456 1503.2739 00:36:39.37M 2015-10-04T23:34:39.702Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.363 34.456 1503.2755 00:36:39.57M 2015-10-04T23:34:39.907Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.457 1503.2765 00:36:39.77M 2015-10-04T23:34:40.107Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.365 34.458 1503.2776 00:36:39.97M 2015-10-04T23:34:40.312Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.362 34.455 1503.2732 00:36:40.19M 2015-10-04T23:34:40.517Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.363 34.456 1503.2747 00:36:40.39M 2015-10-04T23:34:40.717Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.364 34.457 1503.2760 00:36:40.59M 2015-10-04T23:34:40.922Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.364 34.457 1503.2772 00:36:40.79M 2015-10-04T23:34:41.127Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.365 34.457 1503.2791 00:36:41.01M 2015-10-04T23:34:41.327Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.366 34.460 1503.2755 00:36:41.21M 2015-10-04T23:34:41.571Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.360 34.455 1503.2690 00:36:41.41M 2015-10-04T23:34:41.737Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.360 34.454 1503.2688 00:36:41.60M 2015-10-04T23:34:41.937Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.359 34.453 1503.2690 00:36:41.80M 2015-10-04T23:34:42.137Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.359 34.453 1503.2698 00:36:42.02M 2015-10-04T23:34:42.342Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.452 1503.2695 00:36:42.22M 2015-10-04T23:34:42.542Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.451 1503.2690 00:36:42.42M 2015-10-04T23:34:42.768Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.357 34.450 1503.2684 00:36:42.62M 2015-10-04T23:34:42.952Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.356 34.450 1503.2678 00:36:42.83M 2015-10-04T23:34:43.157Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.450 1503.2678 00:36:43.04M 2015-10-04T23:34:43.357Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.451 1503.2684 00:36:43.23M 2015-10-04T23:34:43.562Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.451 1503.2687 00:36:43.43M 2015-10-04T23:34:43.767Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.358 34.451 1503.2701 00:36:43.63M 2015-10-04T23:34:43.967Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.358 34.452 1503.2706 00:36:43.83M 2015-10-04T23:34:44.174Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.452 1503.2717 00:36:44.05M 2015-10-04T23:34:44.373Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.360 34.453 1503.2732 00:36:44.25M 2015-10-04T23:34:44.577Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.361 34.454 1503.2740 00:36:44.45M 2015-10-04T23:34:44.777Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.362 34.455 1503.2758 00:36:44.65M 2015-10-04T23:34:44.982Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.363 34.455 1503.2765 00:36:44.85M 2015-10-04T23:34:45.210Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.363 34.456 1503.2761 00:36:45.07M 2015-10-04T23:34:45.387Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.364 34.456 1503.2765 00:36:45.26M 2015-10-04T23:34:45.592Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.364 34.457 1503.2771 00:36:45.46M 2015-10-04T23:34:45.797Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.365 34.458 1503.2778 00:36:45.66M 2015-10-04T23:34:45.992Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.366 34.458 1503.2792 00:36:45.86M 2015-10-04T23:34:46.203Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.366 34.458 1503.2789 00:36:46.08M 2015-10-04T23:34:46.403Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.366 34.459 1503.2783 00:36:46.28M 2015-10-04T23:34:46.607Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.366 34.459 1503.2784 00:36:46.48M 2015-10-04T23:34:46.814Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.366 34.458 1503.2787 00:36:46.68M 2015-10-04T23:34:47.050Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.366 34.458 1503.2793 00:36:46.88M 2015-10-04T23:34:47.238Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.365 34.457 1503.2777 00:36:47.10M 2015-10-04T23:34:47.418Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.364 34.457 1503.2773 00:36:47.31M 2015-10-04T23:34:47.623Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.366 34.458 1503.2800 00:36:47.49M 2015-10-04T23:34:47.827Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2811 00:36:47.69M 2015-10-04T23:34:48.027Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.459 1503.2814 00:36:47.89M 2015-10-04T23:34:48.233Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.459 1503.2816 00:36:48.11M 2015-10-04T23:34:48.433Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.459 1503.2819 00:36:48.31M 2015-10-04T23:34:48.638Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.368 34.460 1503.2822 00:36:48.51M 2015-10-04T23:34:48.843Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.369 34.461 1503.2834 00:36:48.71M 2015-10-04T23:34:49.043Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.451 1503.2717 00:36:48.91M 2015-10-04T23:34:49.248Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.358 34.450 1503.2708 00:36:49.13M 2015-10-04T23:34:49.454Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.361 34.454 1503.2739 00:36:49.33M 2015-10-04T23:34:49.648Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.361 34.454 1503.2742 00:36:49.53M 2015-10-04T23:34:49.853Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.361 34.454 1503.2728 00:36:49.72M 2015-10-04T23:34:50.058Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.361 34.454 1503.2720 00:36:49.92M 2015-10-04T23:34:50.290Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.361 34.454 1503.2726 00:36:50.14M 2015-10-04T23:34:50.468Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.357 34.451 1503.2675 00:36:50.34M 2015-10-04T23:34:50.668Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.357 34.451 1503.2666 00:36:50.54M 2015-10-04T23:34:50.873Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.356 34.450 1503.2654 00:36:50.74M 2015-10-04T23:34:51.078Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.355 34.450 1503.2644 00:36:50.94M 2015-10-04T23:34:51.278Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.356 34.450 1503.2649 00:36:51.16M 2015-10-04T23:34:51.483Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.356 34.451 1503.2644 00:36:51.35M 2015-10-04T23:34:51.703Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.357 34.452 1503.2650 00:36:51.55M 2015-10-04T23:34:51.888Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.358 34.452 1503.2660 00:36:51.77M 2015-10-04T23:34:52.088Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.359 34.453 1503.2671 00:36:51.95M 2015-10-04T23:34:52.293Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.361 34.456 1503.2699 00:36:52.17M 2015-10-04T23:34:52.493Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.362 34.457 1503.2711 00:36:52.37M 2015-10-04T23:34:52.698Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.364 34.458 1503.2727 00:36:52.57M 2015-10-04T23:34:52.903Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.364 34.458 1503.2734 00:36:52.77M 2015-10-04T23:34:53.108Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.365 34.459 1503.2751 00:36:52.97M 2015-10-04T23:34:53.308Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.367 34.461 1503.2781 00:36:53.19M 2015-10-04T23:34:53.513Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.369 34.462 1503.2798 00:36:53.38M 2015-10-04T23:34:53.713Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.370 34.464 1503.2815 00:36:53.59M 2015-10-04T23:34:53.918Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.361 34.454 1503.2708 00:36:53.78M 2015-10-04T23:34:54.118Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.360 34.454 1503.2706 00:36:54.00M 2015-10-04T23:34:54.323Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.357 34.451 1503.2677 00:36:54.20M 2015-10-04T23:34:54.528Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.355 34.449 1503.2664 00:36:54.40M 2015-10-04T23:34:54.728Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.353 34.447 1503.2643 00:36:54.60M 2015-10-04T23:34:54.928Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.351 34.444 1503.2633 00:36:54.80M 2015-10-04T23:34:55.133Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.348 34.442 1503.2609 00:36:55.01M 2015-10-04T23:34:55.338Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.345 34.439 1503.2576 00:36:55.21M 2015-10-04T23:34:55.538Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.342 34.435 1503.2535 00:36:55.41M 2015-10-04T23:34:55.743Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.328 34.422 1503.2383 00:36:55.61M 2015-10-04T23:34:55.948Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.327 34.421 1503.2377 00:36:55.81M 2015-10-04T23:34:56.163Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.326 34.421 1503.2377 00:36:56.03M 2015-10-04T23:34:56.353Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.341 34.434 1503.2533 00:36:56.24M 2015-10-04T23:34:56.553Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.343 34.436 1503.2556 00:36:56.43M 2015-10-04T23:34:56.770Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.345 34.439 1503.2578 00:36:56.63M 2015-10-04T23:34:56.963Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.348 34.441 1503.2614 00:36:56.83M 2015-10-04T23:34:57.163Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.357 34.449 1503.2714 00:36:57.05M 2015-10-04T23:34:57.368Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.357 34.450 1503.2721 00:36:57.24M 2015-10-04T23:34:57.573Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.358 34.451 1503.2734 00:36:57.44M 2015-10-04T23:34:57.773Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.357 34.449 1503.2714 00:36:57.64M 2015-10-04T23:34:57.978Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.357 34.449 1503.2706 00:36:57.84M 2015-10-04T23:34:58.178Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2710 00:36:58.06M 2015-10-04T23:34:58.383Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.449 1503.2709 00:36:58.26M 2015-10-04T23:34:58.583Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.449 1503.2695 00:36:58.46M 2015-10-04T23:34:58.788Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.356 34.449 1503.2692 00:36:58.66M 2015-10-04T23:34:58.993Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.356 34.449 1503.2682 00:36:58.86M 2015-10-04T23:34:59.193Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.356 34.450 1503.2677 00:36:59.08M 2015-10-04T23:34:59.398Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.357 34.451 1503.2672 00:36:59.27M 2015-10-04T23:34:59.603Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.357 34.451 1503.2671 00:36:59.47M 2015-10-04T23:34:59.803Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.358 34.452 1503.2679 00:36:59.67M