2015-10-04T23:32:00.125Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.358 34.449 1503.2732 00:34:00.00M 2015-10-04T23:32:00.325Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.358 34.450 1503.2742 00:34:00.20M 2015-10-04T23:32:00.530Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.359 34.451 1503.2743 00:34:00.40M 2015-10-04T23:32:00.730Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.360 34.452 1503.2759 00:34:00.60M 2015-10-04T23:32:00.935Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.359 34.451 1503.2744 00:34:00.79M 2015-10-04T23:32:01.140Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.359 34.451 1503.2751 00:34:01.01M 2015-10-04T23:32:01.340Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.360 34.452 1503.2754 00:34:01.21M 2015-10-04T23:32:01.545Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.359 34.452 1503.2743 00:34:01.41M 2015-10-04T23:32:01.750Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.360 34.452 1503.2748 00:34:01.61M 2015-10-04T23:32:01.965Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.361 34.453 1503.2747 00:34:01.81M 2015-10-04T23:32:02.155Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.361 34.453 1503.2745 00:34:02.04M 2015-10-04T23:32:02.360Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.361 34.454 1503.2747 00:34:02.23M 2015-10-04T23:32:02.560Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.362 34.455 1503.2758 00:34:02.43M 2015-10-04T23:32:02.760Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.362 34.455 1503.2758 00:34:02.63M 2015-10-04T23:32:02.961Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.361 34.454 1503.2748 00:34:02.82M 2015-10-04T23:32:03.170Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.361 34.454 1503.2740 00:34:03.04M 2015-10-04T23:32:03.376Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.359 34.452 1503.2721 00:34:03.24M 2015-10-04T23:32:03.575Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.451 1503.2704 00:34:03.44M 2015-10-04T23:32:03.781Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.450 1503.2688 00:34:03.64M 2015-10-04T23:32:04.010Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.354 34.448 1503.2664 00:34:03.84M 2015-10-04T23:32:04.185Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.353 34.447 1503.2642 00:34:04.06M 2015-10-04T23:32:04.390Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.352 34.446 1503.2620 00:34:04.26M 2015-10-04T23:32:04.590Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.350 34.444 1503.2599 00:34:04.46M 2015-10-04T23:32:04.791Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.348 34.443 1503.2581 00:34:04.66M 2015-10-04T23:32:05.000Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.304 34.401 1503.2090 00:34:04.85M 2015-10-04T23:32:05.200Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.303 34.401 1503.2081 00:34:05.08M 2015-10-04T23:32:05.405Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.293 34.392 1503.1968 00:34:05.28M 2015-10-04T23:32:05.612Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.291 34.390 1503.1954 00:34:05.47M 2015-10-04T23:32:05.805Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.274 34.374 1503.1757 00:34:05.67M 2015-10-04T23:32:06.011Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.273 34.373 1503.1744 00:34:05.87M 2015-10-04T23:32:06.216Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.272 34.372 1503.1741 00:34:06.09M 2015-10-04T23:32:06.436Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.270 34.371 1503.1721 00:34:06.29M 2015-10-04T23:32:06.621Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.270 34.370 1503.1710 00:34:06.50M 2015-10-04T23:32:06.826Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.269 34.370 1503.1713 00:34:06.68M 2015-10-04T23:32:07.031Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.269 34.369 1503.1708 00:34:06.89M 2015-10-04T23:32:07.231Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.269 34.369 1503.1713 00:34:07.11M 2015-10-04T23:32:07.431Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.270 34.371 1503.1725 00:34:07.30M 2015-10-04T23:32:07.636Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.272 34.372 1503.1738 00:34:07.50M 2015-10-04T23:32:07.841Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.273 34.373 1503.1746 00:34:07.70M 2015-10-04T23:32:08.041Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.274 34.374 1503.1764 00:34:07.90M 2015-10-04T23:32:08.246Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.275 34.375 1503.1782 00:34:08.12M 2015-10-04T23:32:08.446Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.277 34.376 1503.1803 00:34:08.32M 2015-10-04T23:32:08.653Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.277 34.377 1503.1803 00:34:08.51M 2015-10-04T23:32:08.856Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.272 34.371 1503.1747 00:34:08.72M 2015-10-04T23:32:09.056Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.276 34.376 1503.1807 00:34:08.92M 2015-10-04T23:32:09.261Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.274 34.373 1503.1788 00:34:09.13M 2015-10-04T23:32:09.466Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.273 34.372 1503.1786 00:34:09.33M 2015-10-04T23:32:09.671Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.308 34.404 1503.2174 00:34:09.53M 2015-10-04T23:32:09.871Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.339 34.433 1503.2510 00:34:09.73M 2015-10-04T23:32:10.071Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.349 34.441 1503.2626 00:34:09.93M 2015-10-04T23:32:10.276Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.456 1503.2750 00:34:10.15M 2015-10-04T23:32:10.481Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.361 34.455 1503.2726 00:34:10.35M 2015-10-04T23:32:10.686Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.360 34.454 1503.2717 00:34:10.55M 2015-10-04T23:32:10.906Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.362 34.456 1503.2729 00:34:10.75M 2015-10-04T23:32:11.086Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.363 34.457 1503.2740 00:34:10.96M 2015-10-04T23:32:11.294Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.364 34.458 1503.2748 00:34:11.16M 2015-10-04T23:32:11.529Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.362 34.456 1503.2728 00:34:11.36M 2015-10-04T23:32:11.696Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.363 34.457 1503.2743 00:34:11.56M 2015-10-04T23:32:11.901Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.364 34.458 1503.2747 00:34:11.76M 2015-10-04T23:32:12.101Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.363 34.457 1503.2748 00:34:11.96M 2015-10-04T23:32:12.306Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.366 34.460 1503.2780 00:34:12.18M 2015-10-04T23:32:12.511Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.366 34.459 1503.2771 00:34:12.38M 2015-10-04T23:32:12.716Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.366 34.459 1503.2760 00:34:12.58M 2015-10-04T23:32:12.916Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.365 34.459 1503.2755 00:34:12.78M 2015-10-04T23:32:13.116Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.364 34.458 1503.2756 00:34:12.97M 2015-10-04T23:32:13.321Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.364 34.457 1503.2760 00:34:13.19M 2015-10-04T23:32:13.521Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.364 34.457 1503.2769 00:34:13.39M 2015-10-04T23:32:13.726Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.358 34.451 1503.2705 00:34:13.59M 2015-10-04T23:32:13.935Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.358 34.451 1503.2701 00:34:13.79M 2015-10-04T23:32:14.132Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.358 34.451 1503.2699 00:34:14.01M 2015-10-04T23:32:14.336Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.451 1503.2694 00:34:14.20M 2015-10-04T23:32:14.541Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.358 34.451 1503.2700 00:34:14.41M 2015-10-04T23:32:14.741Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.358 34.452 1503.2701 00:34:14.60M 2015-10-04T23:32:14.946Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.358 34.451 1503.2692 00:34:14.81M 2015-10-04T23:32:15.151Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.357 34.450 1503.2687 00:34:15.02M 2015-10-04T23:32:15.374Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.364 34.457 1503.2766 00:34:15.22M 2015-10-04T23:32:15.556Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.364 34.457 1503.2780 00:34:15.44M 2015-10-04T23:32:15.756Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.365 34.457 1503.2791 00:34:15.62M 2015-10-04T23:32:15.956Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.365 34.458 1503.2789 00:34:15.82M 2015-10-04T23:32:16.166Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2793 00:34:16.04M 2015-10-04T23:32:16.366Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.366 34.459 1503.2793 00:34:16.24M 2015-10-04T23:32:16.574Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.366 34.459 1503.2795 00:34:16.44M 2015-10-04T23:32:16.772Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.367 34.460 1503.2804 00:34:16.64M 2015-10-04T23:32:16.976Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.367 34.460 1503.2805 00:34:16.83M 2015-10-04T23:32:17.176Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.367 34.460 1503.2795 00:34:17.05M 2015-10-04T23:32:17.381Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.367 34.460 1503.2795 00:34:17.25M 2015-10-04T23:32:17.586Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.367 34.460 1503.2802 00:34:17.45M 2015-10-04T23:32:17.786Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.367 34.459 1503.2804 00:34:17.65M 2015-10-04T23:32:17.991Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.367 34.460 1503.2815 00:34:17.85M 2015-10-04T23:32:18.196Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.368 34.460 1503.2820 00:34:18.07M 2015-10-04T23:32:18.396Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.368 34.461 1503.2820 00:34:18.27M 2015-10-04T23:32:18.601Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.369 34.461 1503.2830 00:34:18.46M 2015-10-04T23:32:18.801Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.368 34.460 1503.2834 00:34:18.67M 2015-10-04T23:32:19.006Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.368 34.460 1503.2839 00:34:18.86M 2015-10-04T23:32:19.214Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.367 34.459 1503.2833 00:34:19.08M 2015-10-04T23:32:19.416Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.367 34.459 1503.2830 00:34:19.28M 2015-10-04T23:32:19.616Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.368 34.460 1503.2830 00:34:19.48M 2015-10-04T23:32:19.836Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.368 34.460 1503.2825 00:34:19.68M 2015-10-04T23:32:20.021Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.368 34.460 1503.2827 00:34:19.90M 2015-10-04T23:32:20.221Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.369 34.461 1503.2837 00:34:20.10M 2015-10-04T23:32:20.426Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.369 34.461 1503.2822 00:34:20.30M 2015-10-04T23:32:20.631Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.367 34.460 1503.2805 00:34:20.50M 2015-10-04T23:32:20.836Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.367 34.460 1503.2798 00:34:20.70M 2015-10-04T23:32:21.036Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.365 34.458 1503.2761 00:34:20.90M 2015-10-04T23:32:21.241Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.359 34.454 1503.2689 00:34:21.11M 2015-10-04T23:32:21.446Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.359 34.453 1503.2686 00:34:21.31M 2015-10-04T23:32:21.646Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.363 34.458 1503.2723 00:34:21.51M 2015-10-04T23:32:21.854Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.364 34.459 1503.2728 00:34:21.71M 2015-10-04T23:32:22.090Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.365 34.459 1503.2728 00:34:21.91M 2015-10-04T23:32:22.256Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.366 34.460 1503.2736 00:34:22.13M 2015-10-04T23:32:22.456Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.361 34.456 1503.2686 00:34:22.33M 2015-10-04T23:32:22.661Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.360 34.456 1503.2682 00:34:22.52M 2015-10-04T23:32:22.866Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.360 34.451 1503.2758 00:34:22.73M 2015-10-04T23:32:23.066Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.366 34.458 1503.2838 00:34:22.93M 2015-10-04T23:32:23.271Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.367 34.458 1503.2850 00:34:23.14M 2015-10-04T23:32:23.476Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.368 34.459 1503.2855 00:34:23.34M 2015-10-04T23:32:23.676Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.369 34.459 1503.2867 00:34:23.54M 2015-10-04T23:32:23.876Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.369 34.460 1503.2883 00:34:23.74M 2015-10-04T23:32:24.081Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.369 34.459 1503.2891 00:34:23.94M 2015-10-04T23:32:24.301Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.369 34.463 1503.2794 00:34:24.16M 2015-10-04T23:32:24.494Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.370 34.464 1503.2792 00:34:24.37M 2015-10-04T23:32:24.693Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.369 34.464 1503.2781 00:34:24.56M 2015-10-04T23:32:24.930Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.369 34.464 1503.2772 00:34:24.75M 2015-10-04T23:32:25.130Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.369 34.464 1503.2775 00:34:24.96M 2015-10-04T23:32:25.301Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.369 34.463 1503.2775 00:34:25.17M 2015-10-04T23:32:25.506Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.368 34.463 1503.2764 00:34:25.37M 2015-10-04T23:32:25.706Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.361 34.456 1503.2683 00:34:25.57M 2015-10-04T23:32:25.930Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.361 34.456 1503.2683 00:34:25.77M 2015-10-04T23:32:26.116Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.360 34.455 1503.2676 00:34:25.97M 2015-10-04T23:32:26.316Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.359 34.454 1503.2677 00:34:26.19M 2015-10-04T23:32:26.530Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.365 34.459 1503.2736 00:34:26.39M 2015-10-04T23:32:26.721Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.366 34.457 1503.2820 00:34:26.59M 2015-10-04T23:32:26.926Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.366 34.458 1503.2830 00:34:26.78M 2015-10-04T23:32:27.126Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.367 34.458 1503.2848 00:34:27.00M 2015-10-04T23:32:27.326Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.367 34.458 1503.2850 00:34:27.20M 2015-10-04T23:32:27.531Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.367 34.458 1503.2853 00:34:27.40M 2015-10-04T23:32:27.736Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.367 34.458 1503.2848 00:34:27.60M 2015-10-04T23:32:27.937Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.367 34.458 1503.2850 00:34:27.80M 2015-10-04T23:32:28.142Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.357 34.449 1503.2745 00:34:28.02M 2015-10-04T23:32:28.342Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.357 34.448 1503.2729 00:34:28.22M 2015-10-04T23:32:28.547Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.356 34.448 1503.2717 00:34:28.41M 2015-10-04T23:32:28.767Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.361 34.453 1503.2765 00:34:28.61M 2015-10-04T23:32:28.969Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.363 34.455 1503.2776 00:34:28.83M 2015-10-04T23:32:29.157Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.364 34.456 1503.2784 00:34:29.03M 2015-10-04T23:32:29.362Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.364 34.457 1503.2784 00:34:29.23M 2015-10-04T23:32:29.566Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.365 34.458 1503.2782 00:34:29.43M 2015-10-04T23:32:29.767Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.366 34.458 1503.2788 00:34:29.63M 2015-10-04T23:32:29.967Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.366 34.459 1503.2798 00:34:29.83M 2015-10-04T23:32:30.172Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.367 34.459 1503.2803 00:34:30.05M 2015-10-04T23:32:30.377Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.367 34.459 1503.2809 00:34:30.25M 2015-10-04T23:32:30.577Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.367 34.460 1503.2815 00:34:30.45M 2015-10-04T23:32:30.782Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.367 34.459 1503.2817 00:34:30.64M 2015-10-04T23:32:30.982Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.358 34.451 1503.2719 00:34:30.85M 2015-10-04T23:32:31.192Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.357 34.450 1503.2709 00:34:31.06M 2015-10-04T23:32:31.392Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.356 34.449 1503.2703 00:34:31.26M 2015-10-04T23:32:31.597Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.355 34.448 1503.2687 00:34:31.46M 2015-10-04T23:32:31.797Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.355 34.448 1503.2693 00:34:31.66M 2015-10-04T23:32:31.997Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.356 34.449 1503.2700 00:34:31.86M 2015-10-04T23:32:32.202Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.357 34.449 1503.2706 00:34:32.08M 2015-10-04T23:32:32.407Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.357 34.449 1503.2715 00:34:32.28M 2015-10-04T23:32:32.613Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.449 1503.2712 00:34:32.47M 2015-10-04T23:32:32.812Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2709 00:34:32.68M 2015-10-04T23:32:33.017Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.358 34.451 1503.2710 00:34:32.87M 2015-10-04T23:32:33.237Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.362 34.455 1503.2760 00:34:33.09M 2015-10-04T23:32:33.422Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.362 34.455 1503.2751 00:34:33.31M 2015-10-04T23:32:33.622Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.362 34.455 1503.2733 00:34:33.49M 2015-10-04T23:32:33.827Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.361 34.455 1503.2717 00:34:33.69M 2015-10-04T23:32:34.027Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.361 34.454 1503.2732 00:34:33.89M 2015-10-04T23:32:34.232Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.355 34.448 1503.2678 00:34:34.11M 2015-10-04T23:32:34.437Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.355 34.449 1503.2679 00:34:34.31M 2015-10-04T23:32:34.637Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.356 34.449 1503.2682 00:34:34.50M 2015-10-04T23:32:34.842Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.357 34.450 1503.2690 00:34:34.70M 2015-10-04T23:32:35.047Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.357 34.450 1503.2699 00:34:34.90M 2015-10-04T23:32:35.247Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.357 34.451 1503.2709 00:34:35.12M 2015-10-04T23:32:35.452Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.358 34.450 1503.2720 00:34:35.32M 2015-10-04T23:32:35.653Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.357 34.450 1503.2705 00:34:35.52M 2015-10-04T23:32:35.857Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.357 34.450 1503.2706 00:34:35.72M 2015-10-04T23:32:36.062Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.358 34.451 1503.2715 00:34:35.92M 2015-10-04T23:32:36.262Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.359 34.452 1503.2719 00:34:36.14M 2015-10-04T23:32:36.467Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.359 34.452 1503.2717 00:34:36.33M 2015-10-04T23:32:36.672Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.359 34.452 1503.2723 00:34:36.53M 2015-10-04T23:32:36.872Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.360 34.453 1503.2719 00:34:36.74M 2015-10-04T23:32:37.077Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.454 1503.2725 00:34:36.93M 2015-10-04T23:32:37.277Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.361 34.454 1503.2727 00:34:37.15M 2015-10-04T23:32:37.482Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.454 1503.2721 00:34:37.35M 2015-10-04T23:32:37.702Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.453 1503.2720 00:34:37.55M 2015-10-04T23:32:37.887Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.359 34.453 1503.2710 00:34:37.77M 2015-10-04T23:32:38.092Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.359 34.453 1503.2706 00:34:37.95M 2015-10-04T23:32:38.297Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.359 34.453 1503.2708 00:34:38.17M 2015-10-04T23:32:38.497Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.356 34.450 1503.2659 00:34:38.37M 2015-10-04T23:32:38.702Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.355 34.449 1503.2654 00:34:38.56M 2015-10-04T23:32:38.907Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.355 34.450 1503.2653 00:34:38.76M 2015-10-04T23:32:39.102Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.356 34.450 1503.2667 00:34:38.97M 2015-10-04T23:32:39.307Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.356 34.450 1503.2666 00:34:39.18M 2015-10-04T23:32:39.512Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.356 34.450 1503.2667 00:34:39.38M 2015-10-04T23:32:39.717Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.356 34.451 1503.2662 00:34:39.58M 2015-10-04T23:32:39.917Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.368 34.462 1503.2804 00:34:39.78M 2015-10-04T23:32:40.122Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.370 34.463 1503.2830 00:34:40.00M 2015-10-04T23:32:40.327Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.369 34.462 1503.2810 00:34:40.20M 2015-10-04T23:32:40.527Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.368 34.461 1503.2813 00:34:40.40M 2015-10-04T23:32:40.727Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.368 34.460 1503.2800 00:34:40.60M 2015-10-04T23:32:40.935Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.367 34.460 1503.2803 00:34:40.79M 2015-10-04T23:32:41.137Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.367 34.460 1503.2815 00:34:41.01M 2015-10-04T23:32:41.342Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.367 34.459 1503.2808 00:34:41.21M 2015-10-04T23:32:41.542Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.460 1503.2810 00:34:41.41M 2015-10-04T23:32:41.747Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.367 34.460 1503.2813 00:34:41.61M 2015-10-04T23:32:41.947Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.367 34.459 1503.2806 00:34:41.81M 2015-10-04T23:32:42.167Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.367 34.459 1503.2800 00:34:42.03M 2015-10-04T23:32:42.357Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.459 1503.2810 00:34:42.24M 2015-10-04T23:32:42.557Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.459 1503.2809 00:34:42.42M 2015-10-04T23:32:42.762Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.367 34.460 1503.2800 00:34:42.62M 2015-10-04T23:32:42.962Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.367 34.460 1503.2789 00:34:42.82M 2015-10-04T23:32:43.162Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.366 34.459 1503.2784 00:34:43.04M 2015-10-04T23:32:43.367Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.366 34.459 1503.2780 00:34:43.24M 2015-10-04T23:32:43.573Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.366 34.459 1503.2786 00:34:43.44M 2015-10-04T23:32:43.777Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.367 34.460 1503.2789 00:34:43.64M 2015-10-04T23:32:43.982Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.367 34.460 1503.2788 00:34:43.84M 2015-10-04T23:32:44.182Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.367 34.461 1503.2782 00:34:44.06M 2015-10-04T23:32:44.387Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.367 34.461 1503.2783 00:34:44.26M 2015-10-04T23:32:44.609Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.368 34.461 1503.2782 00:34:44.46M 2015-10-04T23:32:44.792Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.360 34.454 1503.2697 00:34:44.66M 2015-10-04T23:32:44.997Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.360 34.455 1503.2698 00:34:44.86M 2015-10-04T23:32:45.197Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.361 34.455 1503.2692 00:34:45.07M 2015-10-04T23:32:45.402Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.361 34.456 1503.2694 00:34:45.27M 2015-10-04T23:32:45.602Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.361 34.456 1503.2693 00:34:45.47M 2015-10-04T23:32:45.807Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.361 34.456 1503.2700 00:34:45.67M 2015-10-04T23:32:46.012Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.362 34.456 1503.2706 00:34:45.87M 2015-10-04T23:32:46.214Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.365 34.459 1503.2740 00:34:46.09M 2015-10-04T23:32:46.417Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.365 34.460 1503.2744 00:34:46.29M 2015-10-04T23:32:46.632Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.365 34.460 1503.2742 00:34:46.49M 2015-10-04T23:32:46.850Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.365 34.460 1503.2745 00:34:46.70M 2015-10-04T23:32:47.022Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.366 34.460 1503.2742 00:34:46.89M 2015-10-04T23:32:47.227Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.366 34.461 1503.2748 00:34:47.10M 2015-10-04T23:32:47.432Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.366 34.461 1503.2751 00:34:47.30M 2015-10-04T23:32:47.632Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.366 34.461 1503.2755 00:34:47.50M 2015-10-04T23:32:47.837Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.366 34.460 1503.2751 00:34:47.70M 2015-10-04T23:32:48.043Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.365 34.459 1503.2747 00:34:47.90M 2015-10-04T23:32:48.243Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.365 34.458 1503.2748 00:34:48.12M 2015-10-04T23:32:48.447Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.365 34.458 1503.2755 00:34:48.32M 2015-10-04T23:32:48.649Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.364 34.458 1503.2751 00:34:48.52M 2015-10-04T23:32:48.853Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.363 34.457 1503.2747 00:34:48.71M 2015-10-04T23:32:49.057Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.362 34.456 1503.2739 00:34:48.91M 2015-10-04T23:32:49.257Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.362 34.455 1503.2745 00:34:49.13M 2015-10-04T23:32:49.457Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.357 34.450 1503.2686 00:34:49.33M 2015-10-04T23:32:49.662Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.356 34.449 1503.2677 00:34:49.53M 2015-10-04T23:32:49.872Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.355 34.449 1503.2675 00:34:49.73M 2015-10-04T23:32:50.072Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.354 34.450 1503.2617 00:34:49.93M 2015-10-04T23:32:50.277Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.354 34.450 1503.2614 00:34:50.15M 2015-10-04T23:32:50.477Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.350 34.446 1503.2566 00:34:50.35M 2015-10-04T23:32:50.677Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.350 34.446 1503.2566 00:34:50.54M 2015-10-04T23:32:50.882Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.351 34.447 1503.2570 00:34:50.74M 2015-10-04T23:32:51.103Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.352 34.448 1503.2581 00:34:50.94M 2015-10-04T23:32:51.287Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.352 34.448 1503.2577 00:34:51.18M 2015-10-04T23:32:51.494Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.352 34.448 1503.2576 00:34:51.36M 2015-10-04T23:32:51.693Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.353 34.449 1503.2592 00:34:51.56M 2015-10-04T23:32:51.898Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.353 34.449 1503.2605 00:34:51.76M 2015-10-04T23:32:52.102Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.354 34.450 1503.2620 00:34:51.96M 2015-10-04T23:32:52.302Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.355 34.451 1503.2635 00:34:52.18M 2015-10-04T23:32:52.508Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.356 34.451 1503.2646 00:34:52.38M 2015-10-04T23:32:52.708Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.355 34.449 1503.2635 00:34:52.57M 2015-10-04T23:32:52.913Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.355 34.449 1503.2640 00:34:52.77M 2015-10-04T23:32:53.118Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.355 34.449 1503.2644 00:34:52.97M 2015-10-04T23:32:53.318Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.355 34.449 1503.2670 00:34:53.19M 2015-10-04T23:32:53.523Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.356 34.449 1503.2679 00:34:53.39M 2015-10-04T23:32:53.723Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.357 34.450 1503.2692 00:34:53.59M 2015-10-04T23:32:53.923Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.451 1503.2692 00:34:53.79M 2015-10-04T23:32:54.134Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.452 1503.2701 00:34:54.00M 2015-10-04T23:32:54.370Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.359 34.452 1503.2709 00:34:54.21M 2015-10-04T23:32:54.538Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.360 34.454 1503.2719 00:34:54.40M 2015-10-04T23:32:54.738Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.361 34.454 1503.2719 00:34:54.60M 2015-10-04T23:32:54.943Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.361 34.455 1503.2719 00:34:54.80M 2015-10-04T23:32:55.148Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.361 34.455 1503.2721 00:34:55.02M 2015-10-04T23:32:55.348Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.360 34.454 1503.2709 00:34:55.22M 2015-10-04T23:32:55.568Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.366 34.460 1503.2776 00:34:55.42M 2015-10-04T23:32:55.758Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.367 34.460 1503.2773 00:34:55.64M 2015-10-04T23:32:55.958Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.361 34.455 1503.2704 00:34:55.82M 2015-10-04T23:32:56.163Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.359 34.454 1503.2693 00:34:56.04M 2015-10-04T23:32:56.363Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.358 34.452 1503.2667 00:34:56.24M 2015-10-04T23:32:56.568Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.356 34.450 1503.2650 00:34:56.43M 2015-10-04T23:32:56.773Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.356 34.450 1503.2659 00:34:56.64M 2015-10-04T23:32:56.974Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.356 34.450 1503.2659 00:34:56.84M 2015-10-04T23:32:57.178Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.356 34.450 1503.2654 00:34:57.05M 2015-10-04T23:32:57.378Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.356 34.450 1503.2653 00:34:57.25M 2015-10-04T23:32:57.583Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.356 34.450 1503.2659 00:34:57.45M 2015-10-04T23:32:57.783Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.356 34.450 1503.2672 00:34:57.65M 2015-10-04T23:32:57.988Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.356 34.450 1503.2672 00:34:57.85M 2015-10-04T23:32:58.188Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.357 34.451 1503.2678 00:34:58.07M 2015-10-04T23:32:58.393Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.357 34.451 1503.2686 00:34:58.26M 2015-10-04T23:32:58.593Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.357 34.451 1503.2681 00:34:58.46M 2015-10-04T23:32:58.798Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.357 34.451 1503.2683 00:34:58.66M 2015-10-04T23:32:59.003Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.357 34.451 1503.2690 00:34:58.86M 2015-10-04T23:32:59.208Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.357 34.451 1503.2688 00:34:59.08M 2015-10-04T23:32:59.408Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.358 34.451 1503.2695 00:34:59.28M 2015-10-04T23:32:59.613Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.358 34.451 1503.2697 00:34:59.48M 2015-10-04T23:32:59.813Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.357 34.451 1503.2684 00:34:59.68M