2015-10-04T23:28:00.145Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.451 1503.2716 00:30:00.01M 2015-10-04T23:28:00.345Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.451 1503.2710 00:30:00.21M 2015-10-04T23:28:00.569Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.358 34.451 1503.2710 00:30:00.41M 2015-10-04T23:28:00.770Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.355 34.448 1503.2676 00:30:00.61M 2015-10-04T23:28:00.960Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.354 34.448 1503.2657 00:30:00.82M 2015-10-04T23:28:01.160Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.359 34.452 1503.2710 00:30:01.03M 2015-10-04T23:28:01.360Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.359 34.452 1503.2716 00:30:01.22M 2015-10-04T23:28:01.565Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.354 34.447 1503.2666 00:30:01.42M 2015-10-04T23:28:01.770Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.353 34.447 1503.2668 00:30:01.62M 2015-10-04T23:28:01.970Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.354 34.448 1503.2673 00:30:01.82M 2015-10-04T23:28:02.175Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.355 34.449 1503.2679 00:30:02.04M 2015-10-04T23:28:02.380Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.356 34.450 1503.2683 00:30:02.24M 2015-10-04T23:28:02.580Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.357 34.451 1503.2694 00:30:02.44M 2015-10-04T23:28:02.785Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.359 34.452 1503.2710 00:30:02.64M 2015-10-04T23:28:02.985Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.360 34.456 1503.2664 00:30:02.84M 2015-10-04T23:28:03.190Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.361 34.457 1503.2678 00:30:03.05M 2015-10-04T23:28:03.395Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.362 34.458 1503.2688 00:30:03.25M 2015-10-04T23:28:03.609Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.363 34.458 1503.2700 00:30:03.45M 2015-10-04T23:28:03.800Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.363 34.458 1503.2706 00:30:03.65M 2015-10-04T23:28:04.005Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.363 34.458 1503.2715 00:30:03.85M 2015-10-04T23:28:04.205Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.363 34.457 1503.2727 00:30:04.07M 2015-10-04T23:28:04.410Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.363 34.456 1503.2740 00:30:04.27M 2015-10-04T23:28:04.649Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.362 34.456 1503.2754 00:30:04.47M 2015-10-04T23:28:04.815Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.362 34.455 1503.2755 00:30:04.67M 2015-10-04T23:28:05.020Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.362 34.455 1503.2761 00:30:04.87M 2015-10-04T23:28:05.235Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.363 34.456 1503.2762 00:30:05.09M 2015-10-04T23:28:05.425Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.363 34.455 1503.2764 00:30:05.30M 2015-10-04T23:28:05.625Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.362 34.455 1503.2762 00:30:05.48M 2015-10-04T23:28:05.830Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.362 34.454 1503.2765 00:30:05.68M 2015-10-04T23:28:06.035Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.362 34.454 1503.2773 00:30:05.88M 2015-10-04T23:28:06.240Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.361 34.453 1503.2771 00:30:06.10M 2015-10-04T23:28:06.449Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.367 34.458 1503.2839 00:30:06.30M 2015-10-04T23:28:06.645Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.366 34.457 1503.2833 00:30:06.50M 2015-10-04T23:28:06.845Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.354 34.446 1503.2703 00:30:06.70M 2015-10-04T23:28:07.052Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.354 34.446 1503.2697 00:30:06.89M 2015-10-04T23:28:07.251Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.353 34.445 1503.2671 00:30:07.12M 2015-10-04T23:28:07.455Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.355 34.447 1503.2701 00:30:07.31M 2015-10-04T23:28:07.655Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.356 34.449 1503.2722 00:30:07.51M 2015-10-04T23:28:07.889Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.358 34.450 1503.2739 00:30:07.71M 2015-10-04T23:28:08.065Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.360 34.452 1503.2756 00:30:07.91M 2015-10-04T23:28:08.265Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.361 34.453 1503.2776 00:30:08.13M 2015-10-04T23:28:08.470Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.362 34.454 1503.2782 00:30:08.33M 2015-10-04T23:28:08.675Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.363 34.455 1503.2797 00:30:08.53M 2015-10-04T23:28:08.875Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.364 34.456 1503.2810 00:30:08.73M 2015-10-04T23:28:09.080Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.364 34.456 1503.2808 00:30:08.93M 2015-10-04T23:28:09.280Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.365 34.457 1503.2802 00:30:09.15M 2015-10-04T23:28:09.485Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.452 1503.2732 00:30:09.34M 2015-10-04T23:28:09.705Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.450 1503.2723 00:30:09.54M 2015-10-04T23:28:09.895Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.327 34.422 1503.2385 00:30:09.76M 2015-10-04T23:28:10.095Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.298 34.395 1503.2053 00:30:09.94M 2015-10-04T23:28:10.295Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.297 34.394 1503.2051 00:30:10.16M 2015-10-04T23:28:10.500Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.297 34.394 1503.2043 00:30:10.36M 2015-10-04T23:28:10.700Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.296 34.393 1503.2034 00:30:10.56M 2015-10-04T23:28:10.905Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.296 34.393 1503.2025 00:30:10.76M 2015-10-04T23:28:11.129Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.295 34.393 1503.2020 00:30:10.96M 2015-10-04T23:28:11.310Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.295 34.393 1503.2006 00:30:11.17M 2015-10-04T23:28:11.515Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.295 34.393 1503.2001 00:30:11.37M 2015-10-04T23:28:11.720Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.294 34.392 1503.1997 00:30:11.57M 2015-10-04T23:28:11.920Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.294 34.392 1503.1991 00:30:11.77M 2015-10-04T23:28:12.129Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.293 34.391 1503.1987 00:30:11.97M 2015-10-04T23:28:12.369Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.292 34.391 1503.1989 00:30:12.19M 2015-10-04T23:28:12.531Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.291 34.390 1503.1979 00:30:12.39M 2015-10-04T23:28:12.735Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.292 34.390 1503.1981 00:30:12.59M 2015-10-04T23:28:12.936Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.292 34.390 1503.1986 00:30:12.79M 2015-10-04T23:28:13.146Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.292 34.390 1503.1984 00:30:13.00M 2015-10-04T23:28:13.341Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.270 34.370 1503.1741 00:30:13.21M 2015-10-04T23:28:13.569Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.276 34.375 1503.1809 00:30:13.40M 2015-10-04T23:28:13.751Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.272 34.371 1503.1765 00:30:13.60M 2015-10-04T23:28:13.951Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.269 34.368 1503.1741 00:30:13.80M 2015-10-04T23:28:14.174Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.264 34.364 1503.1691 00:30:14.02M 2015-10-04T23:28:14.355Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.264 34.363 1503.1692 00:30:14.23M 2015-10-04T23:28:14.560Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.264 34.363 1503.1703 00:30:14.42M 2015-10-04T23:28:14.761Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.265 34.363 1503.1708 00:30:14.62M 2015-10-04T23:28:14.965Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.265 34.364 1503.1710 00:30:14.81M 2015-10-04T23:28:15.171Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.265 34.364 1503.1708 00:30:15.03M 2015-10-04T23:28:15.373Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.265 34.364 1503.1703 00:30:15.23M 2015-10-04T23:28:15.609Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.252 34.352 1503.1559 00:30:15.43M 2015-10-04T23:28:15.780Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.250 34.351 1503.1537 00:30:15.63M 2015-10-04T23:28:15.980Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.247 34.348 1503.1506 00:30:15.83M 2015-10-04T23:28:16.186Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.248 34.348 1503.1523 00:30:16.05M 2015-10-04T23:28:16.391Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.262 34.361 1503.1682 00:30:16.25M 2015-10-04T23:28:16.591Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.299 34.396 1503.2089 00:30:16.45M 2015-10-04T23:28:16.796Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.331 34.425 1503.2437 00:30:16.65M 2015-10-04T23:28:16.996Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.341 34.434 1503.2546 00:30:16.85M 2015-10-04T23:28:17.201Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.342 34.435 1503.2552 00:30:17.07M 2015-10-04T23:28:17.406Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.343 34.436 1503.2572 00:30:17.26M 2015-10-04T23:28:17.606Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.358 34.451 1503.2731 00:30:17.46M 2015-10-04T23:28:17.811Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.359 34.452 1503.2739 00:30:17.66M 2015-10-04T23:28:18.013Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.370 34.461 1503.2866 00:30:17.86M 2015-10-04T23:28:18.216Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.371 34.461 1503.2904 00:30:18.08M 2015-10-04T23:28:18.416Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.371 34.462 1503.2909 00:30:18.28M 2015-10-04T23:28:18.636Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.372 34.462 1503.2913 00:30:18.48M 2015-10-04T23:28:18.826Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.373 34.463 1503.2922 00:30:18.69M 2015-10-04T23:28:19.049Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.374 34.464 1503.2931 00:30:18.88M 2015-10-04T23:28:19.231Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.374 34.464 1503.2926 00:30:19.10M 2015-10-04T23:28:19.431Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.375 34.465 1503.2937 00:30:19.29M 2015-10-04T23:28:19.636Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.375 34.465 1503.2944 00:30:19.49M 2015-10-04T23:28:19.841Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.375 34.465 1503.2933 00:30:19.69M 2015-10-04T23:28:20.041Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.374 34.465 1503.2919 00:30:19.89M 2015-10-04T23:28:20.246Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.374 34.465 1503.2916 00:30:20.11M 2015-10-04T23:28:20.451Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.374 34.465 1503.2921 00:30:20.31M 2015-10-04T23:28:20.656Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.368 34.460 1503.2838 00:30:20.51M 2015-10-04T23:28:20.856Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.367 34.459 1503.2831 00:30:20.71M 2015-10-04T23:28:21.061Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.366 34.458 1503.2811 00:30:20.90M 2015-10-04T23:28:21.284Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.364 34.457 1503.2783 00:30:21.13M 2015-10-04T23:28:21.489Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.452 1503.2717 00:30:21.32M 2015-10-04T23:28:21.666Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.451 1503.2719 00:30:21.52M 2015-10-04T23:28:21.866Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.362 34.455 1503.2747 00:30:21.72M 2015-10-04T23:28:22.076Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.363 34.456 1503.2751 00:30:21.92M 2015-10-04T23:28:22.276Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.359 34.452 1503.2712 00:30:22.14M 2015-10-04T23:28:22.481Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.357 34.450 1503.2699 00:30:22.34M 2015-10-04T23:28:22.681Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.357 34.451 1503.2697 00:30:22.54M 2015-10-04T23:28:22.886Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.357 34.451 1503.2693 00:30:22.74M 2015-10-04T23:28:23.106Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.357 34.450 1503.2697 00:30:22.93M 2015-10-04T23:28:23.294Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.450 1503.2700 00:30:23.17M 2015-10-04T23:28:23.493Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.352 34.445 1503.2657 00:30:23.35M 2015-10-04T23:28:23.696Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.355 34.448 1503.2679 00:30:23.55M 2015-10-04T23:28:23.901Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.355 34.448 1503.2694 00:30:23.75M 2015-10-04T23:28:24.101Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.355 34.448 1503.2694 00:30:23.95M 2015-10-04T23:28:24.306Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.355 34.448 1503.2701 00:30:24.17M 2015-10-04T23:28:24.506Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.355 34.448 1503.2694 00:30:24.37M 2015-10-04T23:28:24.711Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.355 34.447 1503.2693 00:30:24.57M 2015-10-04T23:28:24.916Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.355 34.447 1503.2690 00:30:24.76M 2015-10-04T23:28:25.121Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.358 34.450 1503.2721 00:30:24.97M 2015-10-04T23:28:25.321Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.359 34.452 1503.2736 00:30:25.18M 2015-10-04T23:28:25.526Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.358 34.450 1503.2720 00:30:25.38M 2015-10-04T23:28:25.726Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.358 34.450 1503.2717 00:30:25.58M 2015-10-04T23:28:25.935Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.450 1503.2712 00:30:25.78M 2015-10-04T23:28:26.133Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.362 34.454 1503.2766 00:30:26.00M 2015-10-04T23:28:26.336Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.362 34.455 1503.2756 00:30:26.20M 2015-10-04T23:28:26.541Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.359 34.452 1503.2719 00:30:26.40M 2015-10-04T23:28:26.741Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.451 1503.2719 00:30:26.60M 2015-10-04T23:28:26.946Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.359 34.452 1503.2728 00:30:26.79M 2015-10-04T23:28:27.151Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.360 34.453 1503.2729 00:30:27.02M 2015-10-04T23:28:27.351Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.361 34.454 1503.2748 00:30:27.21M 2015-10-04T23:28:27.572Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.363 34.455 1503.2769 00:30:27.41M 2015-10-04T23:28:27.756Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.364 34.456 1503.2781 00:30:27.63M 2015-10-04T23:28:27.969Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.365 34.457 1503.2794 00:30:27.81M 2015-10-04T23:28:28.166Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.366 34.458 1503.2808 00:30:28.03M 2015-10-04T23:28:28.366Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.361 34.454 1503.2762 00:30:28.23M 2015-10-04T23:28:28.574Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.361 34.454 1503.2742 00:30:28.43M 2015-10-04T23:28:28.772Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.359 34.452 1503.2745 00:30:28.63M 2015-10-04T23:28:28.976Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.357 34.450 1503.2725 00:30:28.82M 2015-10-04T23:28:29.181Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.356 34.448 1503.2706 00:30:29.04M 2015-10-04T23:28:29.381Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.357 34.449 1503.2719 00:30:29.24M 2015-10-04T23:28:29.586Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.450 1503.2725 00:30:29.44M 2015-10-04T23:28:29.786Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.358 34.451 1503.2722 00:30:29.64M 2015-10-04T23:28:29.991Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.359 34.451 1503.2738 00:30:29.84M 2015-10-04T23:28:30.191Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.359 34.451 1503.2747 00:30:30.06M 2015-10-04T23:28:30.396Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.360 34.452 1503.2751 00:30:30.26M 2015-10-04T23:28:30.609Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.361 34.454 1503.2761 00:30:30.46M 2015-10-04T23:28:30.801Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.362 34.455 1503.2762 00:30:30.66M 2015-10-04T23:28:31.006Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.362 34.455 1503.2769 00:30:30.86M 2015-10-04T23:28:31.213Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.363 34.456 1503.2770 00:30:31.07M 2015-10-04T23:28:31.412Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.363 34.456 1503.2765 00:30:31.27M 2015-10-04T23:28:31.616Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.364 34.457 1503.2760 00:30:31.47M 2015-10-04T23:28:31.849Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.457 1503.2756 00:30:31.67M 2015-10-04T23:28:32.036Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.356 34.450 1503.2666 00:30:31.87M 2015-10-04T23:28:32.226Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.356 34.450 1503.2665 00:30:32.10M 2015-10-04T23:28:32.431Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.356 34.450 1503.2662 00:30:32.29M 2015-10-04T23:28:32.631Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.352 34.446 1503.2631 00:30:32.49M 2015-10-04T23:28:32.836Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.360 34.453 1503.2726 00:30:32.69M 2015-10-04T23:28:33.036Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.358 34.452 1503.2700 00:30:32.89M 2015-10-04T23:28:33.241Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.357 34.451 1503.2695 00:30:33.10M 2015-10-04T23:28:33.446Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.357 34.451 1503.2683 00:30:33.30M 2015-10-04T23:28:33.646Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.357 34.451 1503.2670 00:30:33.50M 2015-10-04T23:28:33.854Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.351 34.446 1503.2614 00:30:33.70M 2015-10-04T23:28:34.052Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.351 34.446 1503.2618 00:30:33.90M 2015-10-04T23:28:34.256Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.351 34.446 1503.2614 00:30:34.12M 2015-10-04T23:28:34.457Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.351 34.446 1503.2617 00:30:34.32M 2015-10-04T23:28:34.661Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.351 34.445 1503.2614 00:30:34.52M 2015-10-04T23:28:34.862Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.350 34.445 1503.2615 00:30:34.72M 2015-10-04T23:28:35.066Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.354 34.448 1503.2666 00:30:34.91M 2015-10-04T23:28:35.271Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.356 34.449 1503.2687 00:30:35.13M 2015-10-04T23:28:35.471Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.357 34.450 1503.2700 00:30:35.33M 2015-10-04T23:28:35.676Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.357 34.450 1503.2706 00:30:35.53M 2015-10-04T23:28:35.876Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.357 34.450 1503.2720 00:30:35.73M 2015-10-04T23:28:36.081Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.450 1503.2725 00:30:35.93M 2015-10-04T23:28:36.287Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.358 34.450 1503.2732 00:30:36.15M 2015-10-04T23:28:36.502Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.358 34.450 1503.2720 00:30:36.35M 2015-10-04T23:28:36.686Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.450 1503.2726 00:30:36.56M 2015-10-04T23:28:36.892Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.358 34.451 1503.2717 00:30:36.74M 2015-10-04T23:28:37.097Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.358 34.451 1503.2709 00:30:36.94M 2015-10-04T23:28:37.297Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.349 34.443 1503.2612 00:30:37.16M 2015-10-04T23:28:37.502Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.354 34.448 1503.2667 00:30:37.36M 2015-10-04T23:28:37.707Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.355 34.448 1503.2684 00:30:37.56M 2015-10-04T23:28:37.907Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.355 34.448 1503.2676 00:30:37.76M 2015-10-04T23:28:38.112Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.354 34.448 1503.2651 00:30:37.96M 2015-10-04T23:28:38.312Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.359 34.453 1503.2689 00:30:38.18M 2015-10-04T23:28:38.522Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.359 34.453 1503.2689 00:30:38.38M 2015-10-04T23:28:38.722Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.359 34.454 1503.2677 00:30:38.58M 2015-10-04T23:28:38.927Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.360 34.455 1503.2688 00:30:38.78M 2015-10-04T23:28:39.134Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.357 34.452 1503.2655 00:30:38.97M 2015-10-04T23:28:39.332Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.356 34.451 1503.2643 00:30:39.20M 2015-10-04T23:28:39.532Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.355 34.449 1503.2646 00:30:39.39M 2015-10-04T23:28:39.737Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.354 34.448 1503.2645 00:30:39.59M 2015-10-04T23:28:39.942Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.355 34.449 1503.2653 00:30:39.79M 2015-10-04T23:28:40.142Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.356 34.450 1503.2675 00:30:40.01M 2015-10-04T23:28:40.342Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.356 34.450 1503.2684 00:30:40.21M 2015-10-04T23:28:40.547Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.357 34.451 1503.2697 00:30:40.41M 2015-10-04T23:28:40.747Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.358 34.452 1503.2693 00:30:40.61M 2015-10-04T23:28:40.972Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.358 34.452 1503.2694 00:30:40.80M 2015-10-04T23:28:41.169Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.359 34.452 1503.2708 00:30:41.04M 2015-10-04T23:28:41.369Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.359 34.453 1503.2709 00:30:41.22M 2015-10-04T23:28:41.562Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.359 34.453 1503.2709 00:30:41.42M 2015-10-04T23:28:41.767Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.360 34.454 1503.2715 00:30:41.62M 2015-10-04T23:28:41.967Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.360 34.454 1503.2716 00:30:41.82M 2015-10-04T23:28:42.172Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.361 34.455 1503.2722 00:30:42.04M 2015-10-04T23:28:42.394Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.362 34.456 1503.2720 00:30:42.24M 2015-10-04T23:28:42.577Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.362 34.456 1503.2729 00:30:42.44M 2015-10-04T23:28:42.782Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.363 34.457 1503.2733 00:30:42.63M 2015-10-04T23:28:42.987Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.363 34.457 1503.2729 00:30:42.84M 2015-10-04T23:28:43.210Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.357 34.452 1503.2677 00:30:43.06M 2015-10-04T23:28:43.387Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.358 34.452 1503.2679 00:30:43.25M 2015-10-04T23:28:43.597Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.358 34.453 1503.2683 00:30:43.45M 2015-10-04T23:28:43.797Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.359 34.453 1503.2692 00:30:43.65M 2015-10-04T23:28:44.002Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.357 34.451 1503.2672 00:30:43.85M 2015-10-04T23:28:44.202Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.356 34.450 1503.2668 00:30:44.07M 2015-10-04T23:28:44.402Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.356 34.450 1503.2675 00:30:44.27M 2015-10-04T23:28:44.609Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.356 34.450 1503.2679 00:30:44.46M 2015-10-04T23:28:44.812Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.356 34.449 1503.2677 00:30:44.66M 2015-10-04T23:28:45.014Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.356 34.450 1503.2684 00:30:44.86M 2015-10-04T23:28:45.217Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.357 34.451 1503.2681 00:30:45.08M 2015-10-04T23:28:45.442Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.452 1503.2690 00:30:45.28M 2015-10-04T23:28:45.622Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.359 34.453 1503.2699 00:30:45.50M 2015-10-04T23:28:45.827Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.454 1503.2712 00:30:45.68M 2015-10-04T23:28:46.032Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.358 34.452 1503.2692 00:30:45.88M 2015-10-04T23:28:46.232Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.357 34.451 1503.2692 00:30:46.10M 2015-10-04T23:28:46.437Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.356 34.450 1503.2695 00:30:46.30M 2015-10-04T23:28:46.637Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.353 34.447 1503.2662 00:30:46.50M 2015-10-04T23:28:46.842Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.353 34.446 1503.2660 00:30:46.70M 2015-10-04T23:28:47.047Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.311 34.407 1503.2203 00:30:46.89M 2015-10-04T23:28:47.250Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.300 34.397 1503.2087 00:30:47.12M 2015-10-04T23:28:47.452Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.270 34.369 1503.1757 00:30:47.31M 2015-10-04T23:28:47.653Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.260 34.360 1503.1653 00:30:47.51M 2015-10-04T23:28:47.857Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.244 34.344 1503.1471 00:30:47.71M 2015-10-04T23:28:48.057Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.268 34.367 1503.1737 00:30:47.91M 2015-10-04T23:28:48.267Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.292 34.389 1503.2012 00:30:48.13M 2015-10-04T23:28:48.467Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.325 34.419 1503.2380 00:30:48.33M 2015-10-04T23:28:48.672Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.351 34.443 1503.2666 00:30:48.53M 2015-10-04T23:28:48.867Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.361 34.453 1503.2764 00:30:48.72M 2015-10-04T23:28:49.077Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.361 34.453 1503.2764 00:30:48.92M 2015-10-04T23:28:49.277Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.362 34.455 1503.2767 00:30:49.14M 2015-10-04T23:28:49.477Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.364 34.456 1503.2780 00:30:49.34M 2015-10-04T23:28:49.682Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.365 34.458 1503.2795 00:30:49.54M 2015-10-04T23:28:49.902Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.367 34.459 1503.2809 00:30:49.74M 2015-10-04T23:28:50.092Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.367 34.460 1503.2806 00:30:49.95M 2015-10-04T23:28:50.293Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.368 34.461 1503.2821 00:30:50.16M 2015-10-04T23:28:50.530Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.367 34.460 1503.2820 00:30:50.36M 2015-10-04T23:28:50.697Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.367 34.459 1503.2809 00:30:50.56M 2015-10-04T23:28:50.902Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.367 34.459 1503.2810 00:30:50.75M 2015-10-04T23:28:51.107Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.459 1503.2804 00:30:50.95M 2015-10-04T23:28:51.307Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.370 34.463 1503.2842 00:30:51.17M 2015-10-04T23:28:51.529Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.371 34.463 1503.2849 00:30:51.37M 2015-10-04T23:28:51.712Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.370 34.462 1503.2839 00:30:51.57M 2015-10-04T23:28:51.917Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.368 34.461 1503.2819 00:30:51.77M 2015-10-04T23:28:52.122Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.368 34.461 1503.2802 00:30:51.97M 2015-10-04T23:28:52.322Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.369 34.461 1503.2821 00:30:52.19M 2015-10-04T23:28:52.527Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.370 34.462 1503.2836 00:30:52.39M 2015-10-04T23:28:52.732Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.371 34.463 1503.2844 00:30:52.58M 2015-10-04T23:28:52.935Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.372 34.464 1503.2858 00:30:52.78M 2015-10-04T23:28:53.132Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.373 34.465 1503.2867 00:30:53.00M 2015-10-04T23:28:53.337Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.374 34.466 1503.2882 00:30:53.20M 2015-10-04T23:28:53.542Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.375 34.467 1503.2900 00:30:53.40M 2015-10-04T23:28:53.747Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.375 34.467 1503.2909 00:30:53.60M 2015-10-04T23:28:53.947Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.376 34.467 1503.2917 00:30:53.80M 2015-10-04T23:28:54.147Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.376 34.468 1503.2921 00:30:54.02M 2015-10-04T23:28:54.373Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.376 34.468 1503.2919 00:30:54.22M 2015-10-04T23:28:54.557Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.376 34.468 1503.2905 00:30:54.43M 2015-10-04T23:28:54.757Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.376 34.468 1503.2905 00:30:54.62M 2015-10-04T23:28:54.962Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.375 34.467 1503.2897 00:30:54.81M 2015-10-04T23:28:55.162Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.375 34.467 1503.2891 00:30:55.03M 2015-10-04T23:28:55.367Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.374 34.466 1503.2878 00:30:55.23M 2015-10-04T23:28:55.573Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.373 34.465 1503.2876 00:30:55.43M 2015-10-04T23:28:55.772Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.373 34.465 1503.2888 00:30:55.63M 2015-10-04T23:28:56.009Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.373 34.465 1503.2885 00:30:55.83M 2015-10-04T23:28:56.182Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.372 34.464 1503.2872 00:30:56.05M 2015-10-04T23:28:56.387Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.370 34.462 1503.2858 00:30:56.25M 2015-10-04T23:28:56.587Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.367 34.459 1503.2805 00:30:56.45M 2015-10-04T23:28:56.787Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.365 34.458 1503.2798 00:30:56.64M 2015-10-04T23:28:56.992Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.367 34.459 1503.2819 00:30:56.84M 2015-10-04T23:28:57.197Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.367 34.459 1503.2820 00:30:57.06M 2015-10-04T23:28:57.397Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.367 34.460 1503.2822 00:30:57.26M 2015-10-04T23:28:57.602Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.368 34.460 1503.2836 00:30:57.46M 2015-10-04T23:28:57.807Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.369 34.461 1503.2843 00:30:57.66M 2015-10-04T23:28:58.007Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.369 34.461 1503.2833 00:30:57.86M 2015-10-04T23:28:58.213Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.369 34.461 1503.2822 00:30:58.08M 2015-10-04T23:28:58.413Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.369 34.462 1503.2819 00:30:58.28M 2015-10-04T23:28:58.617Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.369 34.466 1503.2720 00:30:58.48M 2015-10-04T23:28:58.837Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.369 34.464 1503.2743 00:30:58.68M 2015-10-04T23:28:59.027Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.369 34.464 1503.2765 00:30:58.89M 2015-10-04T23:28:59.227Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.369 34.464 1503.2766 00:30:59.09M 2015-10-04T23:28:59.427Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.368 34.463 1503.2771 00:30:59.29M 2015-10-04T23:28:59.637Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.368 34.462 1503.2777 00:30:59.49M 2015-10-04T23:28:59.837Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.368 34.462 1503.2787 00:30:59.69M