2015-10-04T23:25:00.062Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.361 34.456 1503.2723 00:26:59.90M 2015-10-04T23:25:00.262Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.355 34.449 1503.2653 00:27:00.12M 2015-10-04T23:25:00.467Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.358 34.452 1503.2695 00:27:00.32M 2015-10-04T23:25:00.667Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.359 34.453 1503.2708 00:27:00.52M 2015-10-04T23:25:00.867Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.359 34.453 1503.2717 00:27:00.71M 2015-10-04T23:25:01.077Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.453 1503.2719 00:27:00.91M 2015-10-04T23:25:01.277Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.360 34.453 1503.2728 00:27:01.13M 2015-10-04T23:25:01.477Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.360 34.453 1503.2738 00:27:01.33M 2015-10-04T23:25:01.682Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.361 34.454 1503.2745 00:27:01.53M 2015-10-04T23:25:01.887Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.354 34.447 1503.2667 00:27:01.73M 2015-10-04T23:25:02.107Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.353 34.446 1503.2661 00:27:01.93M 2015-10-04T23:25:02.293Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.352 34.445 1503.2667 00:27:02.17M 2015-10-04T23:25:02.492Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.351 34.444 1503.2657 00:27:02.34M 2015-10-04T23:25:02.702Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.350 34.443 1503.2648 00:27:02.54M 2015-10-04T23:25:02.902Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.355 34.448 1503.2694 00:27:02.75M 2015-10-04T23:25:03.102Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.356 34.449 1503.2710 00:27:02.94M 2015-10-04T23:25:03.307Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.357 34.450 1503.2723 00:27:03.16M 2015-10-04T23:25:03.512Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.359 34.451 1503.2739 00:27:03.36M 2015-10-04T23:25:03.717Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.360 34.452 1503.2750 00:27:03.56M 2015-10-04T23:25:03.917Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.361 34.454 1503.2756 00:27:03.76M 2015-10-04T23:25:04.122Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.363 34.455 1503.2772 00:27:03.96M 2015-10-04T23:25:04.322Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.364 34.456 1503.2781 00:27:04.18M 2015-10-04T23:25:04.527Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.364 34.456 1503.2791 00:27:04.38M 2015-10-04T23:25:04.727Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.365 34.457 1503.2800 00:27:04.57M 2015-10-04T23:25:04.935Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.362 34.454 1503.2776 00:27:04.78M 2015-10-04T23:25:05.137Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.360 34.452 1503.2767 00:27:04.97M 2015-10-04T23:25:05.337Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.358 34.450 1503.2740 00:27:05.19M 2015-10-04T23:25:05.562Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.358 34.449 1503.2738 00:27:05.39M 2015-10-04T23:25:05.742Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.361 34.452 1503.2776 00:27:05.59M 2015-10-04T23:25:05.947Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.361 34.452 1503.2784 00:27:05.79M 2015-10-04T23:25:06.147Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.361 34.453 1503.2787 00:27:06.01M 2015-10-04T23:25:06.357Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.362 34.453 1503.2791 00:27:06.21M 2015-10-04T23:25:06.572Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.357 34.448 1503.2747 00:27:06.41M 2015-10-04T23:25:06.762Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.356 34.448 1503.2740 00:27:06.62M 2015-10-04T23:25:06.962Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.358 34.449 1503.2751 00:27:06.81M 2015-10-04T23:25:07.162Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.359 34.450 1503.2759 00:27:07.02M 2015-10-04T23:25:07.367Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.359 34.451 1503.2760 00:27:07.22M 2015-10-04T23:25:07.573Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.360 34.452 1503.2756 00:27:07.42M 2015-10-04T23:25:07.773Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.361 34.453 1503.2764 00:27:07.62M 2015-10-04T23:25:07.978Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.361 34.453 1503.2758 00:27:07.82M 2015-10-04T23:25:08.183Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.364 34.457 1503.2793 00:27:08.04M 2015-10-04T23:25:08.383Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.364 34.457 1503.2786 00:27:08.24M 2015-10-04T23:25:08.588Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.355 34.449 1503.2693 00:27:08.44M 2015-10-04T23:25:08.787Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.355 34.448 1503.2683 00:27:08.64M 2015-10-04T23:25:08.993Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.354 34.447 1503.2672 00:27:08.83M 2015-10-04T23:25:09.193Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.353 34.447 1503.2665 00:27:09.05M 2015-10-04T23:25:09.397Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.352 34.446 1503.2650 00:27:09.25M 2015-10-04T23:25:09.602Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.351 34.445 1503.2633 00:27:09.45M 2015-10-04T23:25:09.808Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.350 34.444 1503.2627 00:27:09.65M 2015-10-04T23:25:10.008Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.349 34.443 1503.2629 00:27:09.85M 2015-10-04T23:25:10.213Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.349 34.443 1503.2635 00:27:10.07M 2015-10-04T23:25:10.413Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.358 34.451 1503.2706 00:27:10.27M 2015-10-04T23:25:10.617Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.358 34.451 1503.2705 00:27:10.46M 2015-10-04T23:25:10.818Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.358 34.452 1503.2710 00:27:10.66M 2015-10-04T23:25:11.038Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.359 34.452 1503.2725 00:27:10.86M 2015-10-04T23:25:11.227Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.360 34.454 1503.2737 00:27:11.10M 2015-10-04T23:25:11.449Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.362 34.455 1503.2747 00:27:11.28M 2015-10-04T23:25:11.633Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.361 34.455 1503.2727 00:27:11.48M 2015-10-04T23:25:11.833Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.361 34.455 1503.2720 00:27:11.68M 2015-10-04T23:25:12.038Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.352 34.446 1503.2629 00:27:11.88M 2015-10-04T23:25:12.243Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.352 34.446 1503.2625 00:27:12.10M 2015-10-04T23:25:12.443Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.351 34.445 1503.2621 00:27:12.30M 2015-10-04T23:25:12.648Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.351 34.445 1503.2626 00:27:12.50M 2015-10-04T23:25:12.853Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.358 34.451 1503.2704 00:27:12.70M 2015-10-04T23:25:13.053Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.359 34.453 1503.2719 00:27:12.89M 2015-10-04T23:25:13.253Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.358 34.452 1503.2712 00:27:13.11M 2015-10-04T23:25:13.458Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.451 1503.2704 00:27:13.31M 2015-10-04T23:25:13.663Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.357 34.450 1503.2697 00:27:13.51M 2015-10-04T23:25:13.868Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.361 34.455 1503.2744 00:27:13.71M 2015-10-04T23:25:14.068Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.360 34.453 1503.2739 00:27:13.91M 2015-10-04T23:25:14.273Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.452 1503.2733 00:27:14.12M 2015-10-04T23:25:14.473Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.359 34.452 1503.2737 00:27:14.33M 2015-10-04T23:25:14.678Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2736 00:27:14.53M 2015-10-04T23:25:14.878Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.451 1503.2725 00:27:14.73M 2015-10-04T23:25:15.083Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.450 1503.2719 00:27:14.92M 2015-10-04T23:25:15.283Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.450 1503.2721 00:27:15.14M 2015-10-04T23:25:15.503Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.450 1503.2722 00:27:15.34M 2015-10-04T23:25:15.693Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.450 1503.2717 00:27:15.56M 2015-10-04T23:25:15.898Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2725 00:27:15.74M 2015-10-04T23:25:16.130Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.358 34.451 1503.2717 00:27:15.94M 2015-10-04T23:25:16.329Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.357 34.451 1503.2706 00:27:16.16M 2015-10-04T23:25:16.503Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.357 34.450 1503.2703 00:27:16.36M 2015-10-04T23:25:16.708Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.356 34.450 1503.2692 00:27:16.55M 2015-10-04T23:25:16.913Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.355 34.448 1503.2676 00:27:16.75M 2015-10-04T23:25:17.113Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.353 34.447 1503.2660 00:27:16.95M 2015-10-04T23:25:17.318Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.353 34.447 1503.2665 00:27:17.17M 2015-10-04T23:25:17.529Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.354 34.448 1503.2654 00:27:17.37M 2015-10-04T23:25:17.723Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.354 34.448 1503.2657 00:27:17.57M 2015-10-04T23:25:17.928Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.355 34.449 1503.2659 00:27:17.77M 2015-10-04T23:25:18.128Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.355 34.449 1503.2666 00:27:17.97M 2015-10-04T23:25:18.333Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.451 1503.2682 00:27:18.19M 2015-10-04T23:25:18.538Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.358 34.452 1503.2695 00:27:18.39M 2015-10-04T23:25:18.788Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.360 34.454 1503.2716 00:27:18.59M 2015-10-04T23:25:18.943Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.361 34.455 1503.2720 00:27:18.83M 2015-10-04T23:25:19.143Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.360 34.455 1503.2714 00:27:19.00M 2015-10-04T23:25:19.348Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.361 34.455 1503.2722 00:27:19.20M 2015-10-04T23:25:19.548Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.362 34.456 1503.2731 00:27:19.40M 2015-10-04T23:25:19.753Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.362 34.456 1503.2728 00:27:19.60M 2015-10-04T23:25:19.973Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.362 34.456 1503.2728 00:27:19.80M 2015-10-04T23:25:20.158Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.356 34.451 1503.2655 00:27:20.04M 2015-10-04T23:25:20.363Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.354 34.449 1503.2639 00:27:20.21M 2015-10-04T23:25:20.568Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.355 34.449 1503.2653 00:27:20.41M 2015-10-04T23:25:20.768Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.356 34.450 1503.2672 00:27:20.62M 2015-10-04T23:25:20.974Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.357 34.451 1503.2681 00:27:20.82M 2015-10-04T23:25:21.173Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.359 34.453 1503.2710 00:27:21.03M 2015-10-04T23:25:21.378Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.360 34.454 1503.2716 00:27:21.23M 2015-10-04T23:25:21.583Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.360 34.454 1503.2723 00:27:21.43M 2015-10-04T23:25:21.783Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.361 34.454 1503.2738 00:27:21.63M 2015-10-04T23:25:21.988Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.362 34.455 1503.2751 00:27:21.83M 2015-10-04T23:25:22.193Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.363 34.455 1503.2770 00:27:22.05M 2015-10-04T23:25:22.393Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.364 34.456 1503.2793 00:27:22.25M 2015-10-04T23:25:22.609Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.365 34.458 1503.2809 00:27:22.44M 2015-10-04T23:25:22.798Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.366 34.458 1503.2830 00:27:22.64M 2015-10-04T23:25:23.009Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.368 34.459 1503.2844 00:27:22.84M 2015-10-04T23:25:23.203Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.360 34.452 1503.2756 00:27:23.06M 2015-10-04T23:25:23.403Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.359 34.452 1503.2747 00:27:23.26M 2015-10-04T23:25:23.613Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.451 1503.2749 00:27:23.46M 2015-10-04T23:25:23.813Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.359 34.451 1503.2743 00:27:23.66M 2015-10-04T23:25:24.018Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.451 1503.2731 00:27:23.86M 2015-10-04T23:25:24.218Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.450 1503.2727 00:27:24.08M 2015-10-04T23:25:24.443Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.357 34.450 1503.2720 00:27:24.28M 2015-10-04T23:25:24.628Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.355 34.448 1503.2682 00:27:24.49M 2015-10-04T23:25:24.823Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.341 34.435 1503.2538 00:27:24.67M 2015-10-04T23:25:25.028Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.340 34.434 1503.2515 00:27:24.87M 2015-10-04T23:25:25.233Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.321 34.417 1503.2307 00:27:25.09M 2015-10-04T23:25:25.438Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.320 34.416 1503.2301 00:27:25.29M 2015-10-04T23:25:25.638Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.319 34.415 1503.2281 00:27:25.49M 2015-10-04T23:25:25.843Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.318 34.414 1503.2267 00:27:25.69M 2015-10-04T23:25:26.048Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.317 34.413 1503.2255 00:27:25.89M 2015-10-04T23:25:26.248Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.313 34.410 1503.2212 00:27:26.11M 2015-10-04T23:25:26.453Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.313 34.409 1503.2213 00:27:26.31M 2015-10-04T23:25:26.654Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.313 34.409 1503.2202 00:27:26.51M 2015-10-04T23:25:26.858Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.312 34.409 1503.2190 00:27:26.70M 2015-10-04T23:25:27.089Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.310 34.407 1503.2180 00:27:26.90M 2015-10-04T23:25:27.268Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.294 34.392 1503.1998 00:27:27.12M 2015-10-04T23:25:27.468Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.293 34.391 1503.1982 00:27:27.32M 2015-10-04T23:25:27.668Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.297 34.395 1503.2028 00:27:27.52M 2015-10-04T23:25:27.873Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.314 34.411 1503.2214 00:27:27.72M 2015-10-04T23:25:28.078Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.315 34.412 1503.2223 00:27:27.92M 2015-10-04T23:25:28.278Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.316 34.412 1503.2231 00:27:28.14M 2015-10-04T23:25:28.484Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.312 34.409 1503.2200 00:27:28.34M 2015-10-04T23:25:28.683Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.315 34.412 1503.2240 00:27:28.53M 2015-10-04T23:25:28.953Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.316 34.413 1503.2249 00:27:28.73M 2015-10-04T23:25:29.093Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.325 34.421 1503.2349 00:27:29.01M 2015-10-04T23:25:29.293Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.326 34.422 1503.2358 00:27:29.15M 2015-10-04T23:25:29.498Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.327 34.423 1503.2371 00:27:29.35M 2015-10-04T23:25:29.698Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.344 34.438 1503.2556 00:27:29.55M 2015-10-04T23:25:29.908Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.350 34.444 1503.2627 00:27:29.75M 2015-10-04T23:25:30.108Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.336 34.431 1503.2482 00:27:29.95M 2015-10-04T23:25:30.308Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.335 34.430 1503.2476 00:27:30.17M 2015-10-04T23:25:30.513Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.335 34.429 1503.2477 00:27:30.36M 2015-10-04T23:25:30.718Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.335 34.430 1503.2485 00:27:30.56M 2015-10-04T23:25:30.918Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.348 34.441 1503.2612 00:27:30.76M 2015-10-04T23:25:31.123Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.350 34.443 1503.2639 00:27:30.96M 2015-10-04T23:25:31.323Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.352 34.445 1503.2667 00:27:31.18M 2015-10-04T23:25:31.528Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.354 34.447 1503.2695 00:27:31.38M 2015-10-04T23:25:31.770Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.357 34.449 1503.2721 00:27:31.58M 2015-10-04T23:25:31.928Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.451 1503.2738 00:27:31.78M 2015-10-04T23:25:32.138Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.361 34.453 1503.2766 00:27:31.97M 2015-10-04T23:25:32.344Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.363 34.455 1503.2782 00:27:32.19M 2015-10-04T23:25:32.544Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.364 34.456 1503.2788 00:27:32.40M 2015-10-04T23:25:32.749Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.363 34.456 1503.2773 00:27:32.59M 2015-10-04T23:25:32.949Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.363 34.456 1503.2764 00:27:32.79M 2015-10-04T23:25:33.154Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.362 34.455 1503.2755 00:27:33.01M 2015-10-04T23:25:33.374Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.364 34.457 1503.2765 00:27:33.21M 2015-10-04T23:25:33.558Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.365 34.458 1503.2776 00:27:33.43M 2015-10-04T23:25:33.764Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.366 34.459 1503.2794 00:27:33.61M 2015-10-04T23:25:34.009Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.366 34.459 1503.2791 00:27:33.81M 2015-10-04T23:25:34.169Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.367 34.460 1503.2789 00:27:34.07M 2015-10-04T23:25:34.369Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.368 34.461 1503.2794 00:27:34.23M 2015-10-04T23:25:34.574Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.367 34.461 1503.2799 00:27:34.42M 2015-10-04T23:25:34.779Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.368 34.461 1503.2802 00:27:34.62M 2015-10-04T23:25:34.984Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.368 34.461 1503.2804 00:27:34.82M 2015-10-04T23:25:35.184Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.367 34.461 1503.2795 00:27:35.04M 2015-10-04T23:25:35.384Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.367 34.461 1503.2795 00:27:35.24M 2015-10-04T23:25:35.589Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.367 34.460 1503.2797 00:27:35.44M 2015-10-04T23:25:35.794Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.367 34.460 1503.2794 00:27:35.64M 2015-10-04T23:25:35.999Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.367 34.460 1503.2791 00:27:35.84M 2015-10-04T23:25:36.199Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.367 34.460 1503.2797 00:27:36.06M 2015-10-04T23:25:36.399Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.367 34.460 1503.2802 00:27:36.25M 2015-10-04T23:25:36.604Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.460 1503.2791 00:27:36.45M 2015-10-04T23:25:36.809Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.365 34.458 1503.2781 00:27:36.65M 2015-10-04T23:25:37.009Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.365 34.458 1503.2780 00:27:36.85M 2015-10-04T23:25:37.214Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.365 34.458 1503.2776 00:27:37.07M 2015-10-04T23:25:37.449Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.360 34.454 1503.2729 00:27:37.27M 2015-10-04T23:25:37.619Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.359 34.453 1503.2720 00:27:37.47M 2015-10-04T23:25:37.839Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.362 34.455 1503.2745 00:27:37.67M 2015-10-04T23:25:38.024Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.364 34.457 1503.2760 00:27:37.88M 2015-10-04T23:25:38.229Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.366 34.458 1503.2792 00:27:38.08M 2015-10-04T23:25:38.429Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.368 34.460 1503.2821 00:27:38.29M 2015-10-04T23:25:38.634Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.370 34.462 1503.2856 00:27:38.48M 2015-10-04T23:25:38.839Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.371 34.463 1503.2878 00:27:38.68M 2015-10-04T23:25:39.049Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.372 34.464 1503.2893 00:27:38.88M 2015-10-04T23:25:39.249Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.373 34.465 1503.2905 00:27:39.10M 2015-10-04T23:25:39.449Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.374 34.465 1503.2908 00:27:39.30M 2015-10-04T23:25:39.649Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.374 34.465 1503.2911 00:27:39.50M 2015-10-04T23:25:39.854Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.373 34.465 1503.2900 00:27:39.70M 2015-10-04T23:25:40.054Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.374 34.465 1503.2911 00:27:39.90M 2015-10-04T23:25:40.259Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.373 34.464 1503.2908 00:27:40.12M 2015-10-04T23:25:40.459Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.372 34.463 1503.2896 00:27:40.32M 2015-10-04T23:25:40.664Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.372 34.463 1503.2893 00:27:40.51M 2015-10-04T23:25:40.869Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.372 34.463 1503.2897 00:27:40.71M 2015-10-04T23:25:41.089Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.372 34.464 1503.2893 00:27:40.91M 2015-10-04T23:25:41.274Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.372 34.464 1503.2882 00:27:41.13M 2015-10-04T23:25:41.479Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.373 34.465 1503.2893 00:27:41.33M 2015-10-04T23:25:41.679Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.365 34.457 1503.2794 00:27:41.53M 2015-10-04T23:25:41.884Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.364 34.457 1503.2781 00:27:41.73M 2015-10-04T23:25:42.084Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.364 34.457 1503.2773 00:27:41.93M 2015-10-04T23:25:42.304Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.358 34.451 1503.2697 00:27:42.14M 2015-10-04T23:25:42.494Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.357 34.451 1503.2692 00:27:42.36M 2015-10-04T23:25:42.694Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.357 34.451 1503.2694 00:27:42.54M 2015-10-04T23:25:42.899Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.356 34.451 1503.2672 00:27:42.74M 2015-10-04T23:25:43.104Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.356 34.450 1503.2665 00:27:42.94M 2015-10-04T23:25:43.304Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.356 34.451 1503.2667 00:27:43.16M 2015-10-04T23:25:43.509Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.365 34.459 1503.2766 00:27:43.36M 2015-10-04T23:25:43.709Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.367 34.460 1503.2783 00:27:43.56M 2015-10-04T23:25:43.909Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.367 34.461 1503.2792 00:27:43.76M 2015-10-04T23:25:44.114Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.369 34.462 1503.2806 00:27:43.96M 2015-10-04T23:25:44.330Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.369 34.463 1503.2800 00:27:44.17M 2015-10-04T23:25:44.524Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.361 34.455 1503.2704 00:27:44.38M 2015-10-04T23:25:44.729Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.360 34.454 1503.2693 00:27:44.57M 2015-10-04T23:25:44.929Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.359 34.454 1503.2687 00:27:44.77M 2015-10-04T23:25:45.134Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.361 34.455 1503.2698 00:27:44.97M 2015-10-04T23:25:45.334Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.362 34.456 1503.2716 00:27:45.19M 2015-10-04T23:25:45.539Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.363 34.457 1503.2728 00:27:45.39M 2015-10-04T23:25:45.744Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.364 34.459 1503.2754 00:27:45.59M 2015-10-04T23:25:45.944Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.365 34.460 1503.2766 00:27:45.79M 2015-10-04T23:25:46.149Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.361 34.455 1503.2717 00:27:46.01M 2015-10-04T23:25:46.349Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.360 34.454 1503.2712 00:27:46.21M 2015-10-04T23:25:46.554Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.360 34.454 1503.2715 00:27:46.40M 2015-10-04T23:25:46.774Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.360 34.454 1503.2711 00:27:46.60M 2015-10-04T23:25:46.959Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.355 34.449 1503.2662 00:27:46.82M 2015-10-04T23:25:47.159Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.355 34.449 1503.2671 00:27:47.02M 2015-10-04T23:25:47.364Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.356 34.449 1503.2683 00:27:47.22M 2015-10-04T23:25:47.564Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.357 34.450 1503.2700 00:27:47.42M 2015-10-04T23:25:47.774Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2714 00:27:47.62M 2015-10-04T23:25:47.974Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.370 34.462 1503.2853 00:27:47.82M 2015-10-04T23:25:48.174Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.371 34.463 1503.2877 00:27:48.04M 2015-10-04T23:25:48.379Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.373 34.464 1503.2893 00:27:48.23M 2015-10-04T23:25:48.584Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.374 34.465 1503.2910 00:27:48.43M 2015-10-04T23:25:48.784Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.374 34.465 1503.2913 00:27:48.63M 2015-10-04T23:25:48.989Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.370 34.461 1503.2880 00:27:48.83M 2015-10-04T23:25:49.209Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.370 34.461 1503.2874 00:27:49.05M 2015-10-04T23:25:49.394Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.369 34.461 1503.2861 00:27:49.25M 2015-10-04T23:25:49.599Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.361 34.454 1503.2770 00:27:49.45M 2015-10-04T23:25:49.799Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.360 34.452 1503.2760 00:27:49.65M 2015-10-04T23:25:49.999Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.451 1503.2738 00:27:49.85M 2015-10-04T23:25:50.204Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.452 1503.2748 00:27:50.06M 2015-10-04T23:25:50.409Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.451 1503.2743 00:27:50.26M 2015-10-04T23:25:50.614Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.363 34.455 1503.2786 00:27:50.46M 2015-10-04T23:25:50.814Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.364 34.456 1503.2799 00:27:50.66M 2015-10-04T23:25:51.019Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.362 34.454 1503.2761 00:27:50.86M 2015-10-04T23:25:51.239Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.361 34.453 1503.2753 00:27:51.08M 2015-10-04T23:25:51.424Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.361 34.453 1503.2754 00:27:51.30M 2015-10-04T23:25:51.629Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.361 34.453 1503.2754 00:27:51.48M 2015-10-04T23:25:51.829Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.361 34.453 1503.2754 00:27:51.68M 2015-10-04T23:25:52.039Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.361 34.453 1503.2755 00:27:51.88M 2015-10-04T23:25:52.234Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.361 34.455 1503.2719 00:27:52.10M 2015-10-04T23:25:52.439Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.361 34.455 1503.2716 00:27:52.29M 2015-10-04T23:25:52.645Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.365 34.460 1503.2753 00:27:52.49M 2015-10-04T23:25:52.850Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.365 34.460 1503.2742 00:27:52.69M 2015-10-04T23:25:53.049Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.365 34.458 1503.2761 00:27:52.89M 2015-10-04T23:25:53.249Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.457 1503.2769 00:27:53.11M 2015-10-04T23:25:53.454Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.363 34.456 1503.2770 00:27:53.31M 2015-10-04T23:25:53.659Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.362 34.455 1503.2769 00:27:53.51M 2015-10-04T23:25:53.859Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.361 34.454 1503.2764 00:27:53.71M 2015-10-04T23:25:54.064Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.360 34.452 1503.2755 00:27:53.91M 2015-10-04T23:25:54.264Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.359 34.451 1503.2753 00:27:54.13M 2015-10-04T23:25:54.469Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.358 34.450 1503.2743 00:27:54.32M 2015-10-04T23:25:54.674Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.357 34.449 1503.2729 00:27:54.52M 2015-10-04T23:25:54.889Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.357 34.449 1503.2727 00:27:54.72M 2015-10-04T23:25:55.080Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.356 34.448 1503.2719 00:27:54.92M 2015-10-04T23:25:55.285Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.356 34.448 1503.2714 00:27:55.14M 2015-10-04T23:25:55.484Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.355 34.448 1503.2709 00:27:55.34M 2015-10-04T23:25:55.705Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.355 34.447 1503.2701 00:27:55.54M 2015-10-04T23:25:55.895Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.354 34.447 1503.2698 00:27:55.75M 2015-10-04T23:25:56.129Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.355 34.447 1503.2688 00:27:55.94M 2015-10-04T23:25:56.300Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.354 34.448 1503.2678 00:27:56.16M 2015-10-04T23:25:56.500Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.353 34.447 1503.2662 00:27:56.35M 2015-10-04T23:25:56.704Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.352 34.446 1503.2653 00:27:56.55M 2015-10-04T23:25:56.905Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.352 34.446 1503.2649 00:27:56.75M 2015-10-04T23:25:57.110Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.352 34.445 1503.2640 00:27:56.95M 2015-10-04T23:25:57.310Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.351 34.445 1503.2638 00:27:57.17M 2015-10-04T23:25:57.520Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.351 34.445 1503.2645 00:27:57.37M 2015-10-04T23:25:57.723Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.351 34.445 1503.2642 00:27:57.57M 2015-10-04T23:25:57.925Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.351 34.445 1503.2649 00:27:57.77M 2015-10-04T23:25:58.125Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.351 34.444 1503.2646 00:27:57.97M 2015-10-04T23:25:58.332Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.351 34.444 1503.2642 00:27:58.18M 2015-10-04T23:25:58.535Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.360 34.452 1503.2736 00:27:58.39M 2015-10-04T23:25:58.735Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.361 34.454 1503.2756 00:27:58.59M 2015-10-04T23:25:58.935Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.363 34.456 1503.2773 00:27:58.78M 2015-10-04T23:25:59.140Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.364 34.457 1503.2781 00:27:59.00M 2015-10-04T23:25:59.345Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.364 34.457 1503.2780 00:27:59.20M 2015-10-04T23:25:59.569Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.457 1503.2776 00:27:59.40M 2015-10-04T23:25:59.750Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.364 34.457 1503.2773 00:27:59.60M 2015-10-04T23:25:59.955Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.365 34.458 1503.2772 00:27:59.80M