2015-10-04T23:14:00.004Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.370 34.462 1503.2845 00:15:59.82M 2015-10-04T23:14:00.209Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.369 34.462 1503.2843 00:16:00.04M 2015-10-04T23:14:00.414Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.369 34.462 1503.2834 00:16:00.24M 2015-10-04T23:14:00.614Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.369 34.461 1503.2839 00:16:00.44M 2015-10-04T23:14:00.819Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.369 34.461 1503.2837 00:16:00.64M 2015-10-04T23:14:01.039Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.457 1503.2787 00:16:00.84M 2015-10-04T23:14:01.224Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.354 34.447 1503.2681 00:16:01.07M 2015-10-04T23:14:01.429Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.353 34.447 1503.2676 00:16:01.25M 2015-10-04T23:14:01.629Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.357 34.450 1503.2706 00:16:01.45M 2015-10-04T23:14:01.834Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.358 34.452 1503.2714 00:16:01.65M 2015-10-04T23:14:02.039Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.359 34.453 1503.2712 00:16:01.85M 2015-10-04T23:14:02.239Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.360 34.455 1503.2717 00:16:02.07M 2015-10-04T23:14:02.444Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.362 34.456 1503.2740 00:16:02.27M 2015-10-04T23:14:02.644Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.364 34.458 1503.2765 00:16:02.47M 2015-10-04T23:14:02.844Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.369 34.462 1503.2820 00:16:02.66M 2015-10-04T23:14:03.049Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.370 34.463 1503.2830 00:16:02.86M 2015-10-04T23:14:03.254Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.367 34.460 1503.2795 00:16:03.08M 2015-10-04T23:14:03.459Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.358 34.452 1503.2710 00:16:03.29M 2015-10-04T23:14:03.664Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.357 34.451 1503.2693 00:16:03.48M 2015-10-04T23:14:03.864Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.359 34.453 1503.2715 00:16:03.68M 2015-10-04T23:14:04.064Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.360 34.454 1503.2727 00:16:03.88M 2015-10-04T23:14:04.269Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.361 34.455 1503.2747 00:16:04.10M 2015-10-04T23:14:04.469Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.361 34.454 1503.2754 00:16:04.30M 2015-10-04T23:14:04.674Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.454 1503.2767 00:16:04.50M 2015-10-04T23:14:04.879Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.361 34.452 1503.2800 00:16:04.70M 2015-10-04T23:14:05.079Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.361 34.452 1503.2808 00:16:04.89M 2015-10-04T23:14:05.284Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.364 34.455 1503.2842 00:16:05.11M 2015-10-04T23:14:05.504Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.364 34.455 1503.2842 00:16:05.31M 2015-10-04T23:14:05.689Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.362 34.454 1503.2811 00:16:05.53M 2015-10-04T23:14:05.889Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.364 34.456 1503.2834 00:16:05.71M 2015-10-04T23:14:06.094Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.365 34.457 1503.2832 00:16:05.91M 2015-10-04T23:14:06.299Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.458 1503.2831 00:16:06.12M 2015-10-04T23:14:06.499Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.460 1503.2841 00:16:06.33M 2015-10-04T23:14:06.704Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.369 34.461 1503.2854 00:16:06.53M 2015-10-04T23:14:06.909Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.368 34.460 1503.2848 00:16:06.72M 2015-10-04T23:14:07.114Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.368 34.460 1503.2845 00:16:06.92M 2015-10-04T23:14:07.314Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.359 34.452 1503.2740 00:16:07.14M 2015-10-04T23:14:07.514Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.358 34.451 1503.2736 00:16:07.34M 2015-10-04T23:14:07.719Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.455 1503.2780 00:16:07.54M 2015-10-04T23:14:07.919Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.364 34.456 1503.2795 00:16:07.74M 2015-10-04T23:14:08.130Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.367 34.459 1503.2832 00:16:07.94M 2015-10-04T23:14:08.329Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.370 34.462 1503.2858 00:16:08.16M 2015-10-04T23:14:08.534Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.371 34.462 1503.2867 00:16:08.36M 2015-10-04T23:14:08.734Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.371 34.463 1503.2880 00:16:08.56M 2015-10-04T23:14:08.939Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.371 34.463 1503.2883 00:16:08.76M 2015-10-04T23:14:09.139Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.372 34.463 1503.2893 00:16:08.95M 2015-10-04T23:14:09.368Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.373 34.464 1503.2910 00:16:09.17M 2015-10-04T23:14:09.549Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.373 34.464 1503.2908 00:16:09.37M 2015-10-04T23:14:09.749Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.374 34.465 1503.2921 00:16:09.57M 2015-10-04T23:14:09.969Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2828 00:16:09.77M 2015-10-04T23:14:10.154Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.457 1503.2808 00:16:10.01M 2015-10-04T23:14:10.359Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.363 34.456 1503.2797 00:16:10.19M 2015-10-04T23:14:10.564Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.364 34.456 1503.2802 00:16:10.39M 2015-10-04T23:14:10.764Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.365 34.457 1503.2809 00:16:10.59M 2015-10-04T23:14:10.969Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.458 1503.2820 00:16:10.79M 2015-10-04T23:14:11.172Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.458 1503.2820 00:16:11.00M 2015-10-04T23:14:11.374Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.458 1503.2825 00:16:11.20M 2015-10-04T23:14:11.579Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.458 1503.2820 00:16:11.40M 2015-10-04T23:14:11.779Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.366 34.457 1503.2831 00:16:11.60M 2015-10-04T23:14:11.984Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.366 34.457 1503.2831 00:16:11.80M 2015-10-04T23:14:12.189Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.364 34.456 1503.2815 00:16:12.02M 2015-10-04T23:14:12.389Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.364 34.456 1503.2809 00:16:12.22M 2015-10-04T23:14:12.594Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.363 34.455 1503.2805 00:16:12.42M 2015-10-04T23:14:12.794Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.362 34.454 1503.2793 00:16:12.62M 2015-10-04T23:14:12.994Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.362 34.453 1503.2795 00:16:12.82M 2015-10-04T23:14:13.199Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.361 34.453 1503.2794 00:16:13.03M 2015-10-04T23:14:13.404Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.361 34.453 1503.2789 00:16:13.23M 2015-10-04T23:14:13.609Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.361 34.453 1503.2786 00:16:13.43M 2015-10-04T23:14:13.812Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.361 34.453 1503.2778 00:16:13.63M 2015-10-04T23:14:14.048Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.454 1503.2764 00:16:13.83M 2015-10-04T23:14:14.214Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.363 34.456 1503.2787 00:16:14.05M 2015-10-04T23:14:14.434Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2793 00:16:14.25M 2015-10-04T23:14:14.624Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.457 1503.2803 00:16:14.46M 2015-10-04T23:14:14.849Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.458 1503.2810 00:16:14.64M 2015-10-04T23:14:15.029Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.363 34.456 1503.2791 00:16:14.84M 2015-10-04T23:14:15.229Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.367 34.460 1503.2832 00:16:15.06M 2015-10-04T23:14:15.434Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.368 34.461 1503.2853 00:16:15.26M 2015-10-04T23:14:15.639Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.369 34.461 1503.2864 00:16:15.46M 2015-10-04T23:14:15.844Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.366 34.459 1503.2832 00:16:15.66M 2015-10-04T23:14:16.044Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.458 1503.2816 00:16:15.86M 2015-10-04T23:14:16.258Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.458 1503.2809 00:16:16.08M 2015-10-04T23:14:16.449Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.366 34.459 1503.2815 00:16:16.28M 2015-10-04T23:14:16.654Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.363 34.456 1503.2782 00:16:16.48M 2015-10-04T23:14:16.854Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.362 34.455 1503.2782 00:16:16.67M 2015-10-04T23:14:17.059Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.362 34.455 1503.2764 00:16:16.87M 2015-10-04T23:14:17.264Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.361 34.454 1503.2748 00:16:17.09M 2015-10-04T23:14:17.464Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.359 34.453 1503.2729 00:16:17.29M 2015-10-04T23:14:17.664Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.358 34.452 1503.2716 00:16:17.49M 2015-10-04T23:14:17.869Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.358 34.451 1503.2710 00:16:17.69M 2015-10-04T23:14:18.074Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.357 34.451 1503.2704 00:16:17.89M 2015-10-04T23:14:18.279Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.357 34.451 1503.2703 00:16:18.11M 2015-10-04T23:14:18.479Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.359 34.452 1503.2710 00:16:18.31M 2015-10-04T23:14:18.684Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.360 34.453 1503.2723 00:16:18.51M 2015-10-04T23:14:18.904Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.360 34.454 1503.2737 00:16:18.70M 2015-10-04T23:14:19.092Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.361 34.455 1503.2750 00:16:18.92M 2015-10-04T23:14:19.291Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.362 34.456 1503.2759 00:16:19.12M 2015-10-04T23:14:19.494Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.363 34.456 1503.2775 00:16:19.32M 2015-10-04T23:14:19.699Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.364 34.457 1503.2784 00:16:19.52M 2015-10-04T23:14:19.904Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.365 34.458 1503.2792 00:16:19.72M 2015-10-04T23:14:20.104Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.365 34.458 1503.2803 00:16:19.92M 2015-10-04T23:14:20.304Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.366 34.459 1503.2806 00:16:20.14M 2015-10-04T23:14:20.509Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.366 34.459 1503.2809 00:16:20.34M 2015-10-04T23:14:20.714Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.366 34.459 1503.2803 00:16:20.54M 2015-10-04T23:14:20.914Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.366 34.459 1503.2808 00:16:20.73M 2015-10-04T23:14:21.119Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.366 34.459 1503.2813 00:16:20.93M 2015-10-04T23:14:21.324Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.367 34.459 1503.2820 00:16:21.15M 2015-10-04T23:14:21.524Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.367 34.460 1503.2826 00:16:21.35M 2015-10-04T23:14:21.724Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.368 34.460 1503.2831 00:16:21.55M 2015-10-04T23:14:21.968Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.368 34.461 1503.2833 00:16:21.75M 2015-10-04T23:14:22.135Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.368 34.461 1503.2843 00:16:21.95M 2015-10-04T23:14:22.339Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.369 34.461 1503.2844 00:16:22.17M 2015-10-04T23:14:22.540Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.367 34.459 1503.2816 00:16:22.37M 2015-10-04T23:14:22.745Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.366 34.459 1503.2809 00:16:22.56M 2015-10-04T23:14:22.945Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.457 1503.2776 00:16:22.76M 2015-10-04T23:14:23.150Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.364 34.457 1503.2784 00:16:22.96M 2015-10-04T23:14:23.371Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.364 34.457 1503.2793 00:16:23.18M 2015-10-04T23:14:23.555Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.458 1503.2797 00:16:23.40M 2015-10-04T23:14:23.760Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.458 1503.2802 00:16:23.58M 2015-10-04T23:14:23.960Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.365 34.458 1503.2795 00:16:23.78M 2015-10-04T23:14:24.165Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.365 34.458 1503.2792 00:16:24.00M 2015-10-04T23:14:24.372Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.365 34.459 1503.2797 00:16:24.20M 2015-10-04T23:14:24.603Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.369 34.462 1503.2847 00:16:24.40M 2015-10-04T23:14:24.775Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.369 34.462 1503.2852 00:16:24.59M 2015-10-04T23:14:24.980Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.370 34.462 1503.2852 00:16:24.79M 2015-10-04T23:14:25.180Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.371 34.463 1503.2870 00:16:25.01M 2015-10-04T23:14:25.385Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.369 34.462 1503.2853 00:16:25.21M 2015-10-04T23:14:25.585Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.462 1503.2856 00:16:25.41M 2015-10-04T23:14:25.790Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.462 1503.2863 00:16:25.61M 2015-10-04T23:14:25.995Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2859 00:16:25.81M 2015-10-04T23:14:26.195Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.461 1503.2864 00:16:26.03M 2015-10-04T23:14:26.400Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.370 34.462 1503.2869 00:16:26.23M 2015-10-04T23:14:26.600Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.461 1503.2853 00:16:26.43M 2015-10-04T23:14:26.805Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.461 1503.2856 00:16:26.62M 2015-10-04T23:14:27.012Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2859 00:16:26.82M 2015-10-04T23:14:27.211Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.368 34.460 1503.2843 00:16:27.04M 2015-10-04T23:14:27.410Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.368 34.460 1503.2832 00:16:27.24M 2015-10-04T23:14:27.620Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.367 34.460 1503.2821 00:16:27.44M 2015-10-04T23:14:27.835Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.367 34.460 1503.2816 00:16:27.64M 2015-10-04T23:14:28.048Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.367 34.460 1503.2806 00:16:27.85M 2015-10-04T23:14:28.225Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.460 1503.2797 00:16:28.06M 2015-10-04T23:14:28.430Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.366 34.460 1503.2792 00:16:28.26M 2015-10-04T23:14:28.630Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.366 34.460 1503.2798 00:16:28.45M 2015-10-04T23:14:28.835Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.366 34.460 1503.2804 00:16:28.65M 2015-10-04T23:14:29.040Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.367 34.460 1503.2798 00:16:28.85M 2015-10-04T23:14:29.240Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.367 34.460 1503.2803 00:16:29.07M 2015-10-04T23:14:29.445Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.367 34.460 1503.2811 00:16:29.27M 2015-10-04T23:14:29.645Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.367 34.459 1503.2819 00:16:29.47M 2015-10-04T23:14:29.851Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.366 34.459 1503.2814 00:16:29.67M 2015-10-04T23:14:30.055Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.366 34.459 1503.2815 00:16:29.87M 2015-10-04T23:14:30.255Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.366 34.459 1503.2814 00:16:30.09M 2015-10-04T23:14:30.460Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.458 1503.2811 00:16:30.29M 2015-10-04T23:14:30.665Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.366 34.458 1503.2815 00:16:30.49M 2015-10-04T23:14:30.865Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.459 1503.2825 00:16:30.68M 2015-10-04T23:14:31.070Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.458 1503.2833 00:16:30.88M 2015-10-04T23:14:31.270Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.367 34.458 1503.2843 00:16:31.10M 2015-10-04T23:14:31.475Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.367 34.459 1503.2837 00:16:31.30M 2015-10-04T23:14:31.680Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.367 34.459 1503.2844 00:16:31.50M 2015-10-04T23:14:31.880Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2839 00:16:31.70M 2015-10-04T23:14:32.080Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2843 00:16:31.90M 2015-10-04T23:14:32.305Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.368 34.460 1503.2847 00:16:32.11M 2015-10-04T23:14:32.485Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2854 00:16:32.33M 2015-10-04T23:14:32.690Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2858 00:16:32.51M 2015-10-04T23:14:32.895Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.369 34.461 1503.2871 00:16:32.71M 2015-10-04T23:14:33.095Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.461 1503.2867 00:16:32.91M 2015-10-04T23:14:33.305Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.462 1503.2876 00:16:33.13M 2015-10-04T23:14:33.505Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2844 00:16:33.33M 2015-10-04T23:14:33.710Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.367 34.460 1503.2819 00:16:33.53M 2015-10-04T23:14:33.910Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.367 34.460 1503.2820 00:16:33.73M 2015-10-04T23:14:34.115Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.366 34.459 1503.2814 00:16:33.93M 2015-10-04T23:14:34.320Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.366 34.459 1503.2811 00:16:34.15M 2015-10-04T23:14:34.520Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.366 34.459 1503.2794 00:16:34.35M 2015-10-04T23:14:34.725Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.459 1503.2793 00:16:34.54M 2015-10-04T23:14:34.925Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.361 34.455 1503.2743 00:16:34.74M 2015-10-04T23:14:35.131Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.361 34.455 1503.2733 00:16:34.94M 2015-10-04T23:14:35.335Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.361 34.455 1503.2729 00:16:35.16M 2015-10-04T23:14:35.540Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.370 34.464 1503.2820 00:16:35.36M 2015-10-04T23:14:35.740Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.372 34.465 1503.2850 00:16:35.56M 2015-10-04T23:14:35.940Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.371 34.465 1503.2848 00:16:35.76M 2015-10-04T23:14:36.140Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.372 34.465 1503.2863 00:16:35.96M 2015-10-04T23:14:36.350Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.368 34.461 1503.2826 00:16:36.17M 2015-10-04T23:14:36.550Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.460 1503.2821 00:16:36.38M 2015-10-04T23:14:36.771Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.367 34.459 1503.2820 00:16:36.58M 2015-10-04T23:14:36.955Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.458 1503.2811 00:16:36.79M 2015-10-04T23:14:37.160Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.364 34.457 1503.2797 00:16:36.97M 2015-10-04T23:14:37.365Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.363 34.456 1503.2777 00:16:37.19M 2015-10-04T23:14:37.565Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.361 34.454 1503.2759 00:16:37.39M 2015-10-04T23:14:37.772Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.359 34.452 1503.2740 00:16:37.59M 2015-10-04T23:14:37.970Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.457 1503.2800 00:16:37.79M 2015-10-04T23:14:38.208Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.458 1503.2808 00:16:38.01M 2015-10-04T23:14:38.375Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.368 34.460 1503.2841 00:16:38.21M 2015-10-04T23:14:38.580Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2832 00:16:38.40M 2015-10-04T23:14:38.780Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2822 00:16:38.60M 2015-10-04T23:14:38.985Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.458 1503.2820 00:16:38.80M 2015-10-04T23:14:39.190Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.370 34.462 1503.2853 00:16:39.02M 2015-10-04T23:14:39.395Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.371 34.463 1503.2855 00:16:39.22M 2015-10-04T23:14:39.595Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.371 34.464 1503.2863 00:16:39.42M 2015-10-04T23:14:39.800Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.372 34.464 1503.2863 00:16:39.62M 2015-10-04T23:14:40.000Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.372 34.464 1503.2865 00:16:39.82M 2015-10-04T23:14:40.200Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.372 34.464 1503.2869 00:16:40.04M 2015-10-04T23:14:40.405Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.371 34.463 1503.2867 00:16:40.23M 2015-10-04T23:14:40.610Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.369 34.461 1503.2842 00:16:40.43M 2015-10-04T23:14:40.815Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.363 34.456 1503.2789 00:16:40.63M 2015-10-04T23:14:41.015Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.362 34.455 1503.2771 00:16:40.83M 2015-10-04T23:14:41.235Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.358 34.451 1503.2732 00:16:41.05M 2015-10-04T23:14:41.420Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.359 34.451 1503.2745 00:16:41.27M 2015-10-04T23:14:41.625Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.359 34.452 1503.2759 00:16:41.45M 2015-10-04T23:14:41.830Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.360 34.452 1503.2778 00:16:41.65M 2015-10-04T23:14:42.030Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.361 34.453 1503.2795 00:16:41.85M 2015-10-04T23:14:42.248Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.362 34.454 1503.2819 00:16:42.07M 2015-10-04T23:14:42.441Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.363 34.454 1503.2822 00:16:42.26M 2015-10-04T23:14:42.641Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.365 34.456 1503.2838 00:16:42.46M 2015-10-04T23:14:42.845Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.365 34.456 1503.2847 00:16:42.66M 2015-10-04T23:14:43.046Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.366 34.457 1503.2853 00:16:42.86M 2015-10-04T23:14:43.250Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.366 34.457 1503.2858 00:16:43.08M 2015-10-04T23:14:43.453Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.458 1503.2861 00:16:43.28M 2015-10-04T23:14:43.656Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.458 1503.2872 00:16:43.48M 2015-10-04T23:14:43.860Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.459 1503.2885 00:16:43.68M 2015-10-04T23:14:44.066Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.369 34.460 1503.2900 00:16:43.88M 2015-10-04T23:14:44.266Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.370 34.460 1503.2904 00:16:44.10M 2015-10-04T23:14:44.470Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.370 34.461 1503.2900 00:16:44.30M 2015-10-04T23:14:44.670Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.370 34.460 1503.2897 00:16:44.50M 2015-10-04T23:14:44.870Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.369 34.460 1503.2892 00:16:44.69M 2015-10-04T23:14:45.080Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.370 34.461 1503.2891 00:16:44.89M 2015-10-04T23:14:45.280Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.370 34.461 1503.2888 00:16:45.11M 2015-10-04T23:14:45.486Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.370 34.462 1503.2883 00:16:45.31M 2015-10-04T23:14:45.706Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.368 34.460 1503.2845 00:16:45.51M 2015-10-04T23:14:45.891Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.367 34.459 1503.2839 00:16:45.72M 2015-10-04T23:14:46.096Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.366 34.458 1503.2823 00:16:45.91M 2015-10-04T23:14:46.296Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2817 00:16:46.13M 2015-10-04T23:14:46.501Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.373 34.465 1503.2900 00:16:46.32M 2015-10-04T23:14:46.701Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.373 34.465 1503.2889 00:16:46.52M 2015-10-04T23:14:46.906Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.372 34.465 1503.2886 00:16:46.72M 2015-10-04T23:14:47.123Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.372 34.464 1503.2888 00:16:46.92M 2015-10-04T23:14:47.311Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.365 34.457 1503.2808 00:16:47.14M 2015-10-04T23:14:47.516Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.364 34.457 1503.2799 00:16:47.34M 2015-10-04T23:14:47.716Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.371 34.463 1503.2860 00:16:47.54M 2015-10-04T23:14:47.922Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.373 34.466 1503.2888 00:16:47.74M 2015-10-04T23:14:48.121Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.372 34.465 1503.2877 00:16:47.94M 2015-10-04T23:14:48.326Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.464 1503.2875 00:16:48.16M 2015-10-04T23:14:48.531Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.454 1503.2773 00:16:48.36M 2015-10-04T23:14:48.732Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.360 34.453 1503.2775 00:16:48.55M 2015-10-04T23:14:48.936Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.359 34.451 1503.2760 00:16:48.75M 2015-10-04T23:14:49.136Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.360 34.452 1503.2776 00:16:48.95M 2015-10-04T23:14:49.341Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.371 34.462 1503.2900 00:16:49.17M 2015-10-04T23:14:49.546Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.371 34.461 1503.2897 00:16:49.37M 2015-10-04T23:14:49.746Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.370 34.460 1503.2896 00:16:49.57M 2015-10-04T23:14:49.951Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.369 34.459 1503.2889 00:16:49.77M 2015-10-04T23:14:50.172Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.368 34.458 1503.2880 00:16:49.97M 2015-10-04T23:14:50.356Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.367 34.458 1503.2859 00:16:50.20M 2015-10-04T23:14:50.556Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.368 34.458 1503.2878 00:16:50.38M 2015-10-04T23:14:50.761Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.368 34.459 1503.2881 00:16:50.58M 2015-10-04T23:14:50.961Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.369 34.459 1503.2883 00:16:50.78M 2015-10-04T23:14:51.171Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.369 34.460 1503.2883 00:16:51.00M 2015-10-04T23:14:51.373Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.369 34.461 1503.2882 00:16:51.20M 2015-10-04T23:14:51.576Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.370 34.462 1503.2886 00:16:51.40M 2015-10-04T23:14:51.776Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.371 34.462 1503.2874 00:16:51.60M 2015-10-04T23:14:51.981Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.463 1503.2880 00:16:51.80M 2015-10-04T23:14:52.181Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.463 1503.2872 00:16:52.02M 2015-10-04T23:14:52.386Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.462 1503.2864 00:16:52.22M 2015-10-04T23:14:52.609Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.462 1503.2855 00:16:52.41M 2015-10-04T23:14:52.796Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2852 00:16:52.61M 2015-10-04T23:14:52.996Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.460 1503.2848 00:16:52.81M 2015-10-04T23:14:53.196Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.367 34.460 1503.2836 00:16:53.03M 2015-10-04T23:14:53.401Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.367 34.459 1503.2822 00:16:53.23M 2015-10-04T23:14:53.606Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.366 34.459 1503.2806 00:16:53.43M 2015-10-04T23:14:53.806Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.365 34.457 1503.2794 00:16:53.63M 2015-10-04T23:14:54.012Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.364 34.457 1503.2783 00:16:53.83M 2015-10-04T23:14:54.211Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.365 34.458 1503.2794 00:16:54.05M 2015-10-04T23:14:54.416Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.365 34.458 1503.2802 00:16:54.24M 2015-10-04T23:14:54.636Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.363 34.456 1503.2769 00:16:54.45M 2015-10-04T23:14:54.821Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.362 34.456 1503.2764 00:16:54.66M 2015-10-04T23:14:55.021Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.457 1503.2780 00:16:54.84M 2015-10-04T23:14:55.231Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.457 1503.2786 00:16:55.06M 2015-10-04T23:14:55.431Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.365 34.458 1503.2798 00:16:55.26M 2015-10-04T23:14:55.636Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.365 34.458 1503.2799 00:16:55.46M 2015-10-04T23:14:55.836Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.369 34.462 1503.2826 00:16:55.66M 2015-10-04T23:14:56.041Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.370 34.463 1503.2825 00:16:55.86M 2015-10-04T23:14:56.246Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.366 34.460 1503.2795 00:16:56.08M 2015-10-04T23:14:56.446Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.366 34.459 1503.2805 00:16:56.28M 2015-10-04T23:14:56.646Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.366 34.458 1503.2809 00:16:56.47M 2015-10-04T23:14:56.851Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.459 1503.2813 00:16:56.67M 2015-10-04T23:14:57.056Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.459 1503.2826 00:16:56.87M 2015-10-04T23:14:57.256Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.457 1503.2804 00:16:57.09M 2015-10-04T23:14:57.461Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.457 1503.2819 00:16:57.29M 2015-10-04T23:14:57.666Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.366 34.457 1503.2816 00:16:57.49M 2015-10-04T23:14:57.866Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.457 1503.2823 00:16:57.69M 2015-10-04T23:14:58.071Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.458 1503.2821 00:16:57.89M 2015-10-04T23:14:58.276Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.365 34.457 1503.2826 00:16:58.11M 2015-10-04T23:14:58.476Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.364 34.456 1503.2819 00:16:58.30M 2015-10-04T23:14:58.681Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.364 34.455 1503.2811 00:16:58.50M 2015-10-04T23:14:58.886Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.364 34.456 1503.2820 00:16:58.70M 2015-10-04T23:14:59.101Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.456 1503.2821 00:16:58.90M 2015-10-04T23:14:59.286Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.457 1503.2827 00:16:59.14M 2015-10-04T23:14:59.496Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.458 1503.2828 00:16:59.32M 2015-10-04T23:14:59.696Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.366 34.458 1503.2838 00:16:59.52M 2015-10-04T23:14:59.924Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.367 34.459 1503.2848 00:16:59.72M