2015-10-04T23:09:00.131Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.372 34.463 1503.2896 00:10:59.93M 2015-10-04T23:09:00.336Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.372 34.464 1503.2897 00:11:00.15M 2015-10-04T23:09:00.536Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.372 34.464 1503.2893 00:11:00.35M 2015-10-04T23:09:00.741Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.376 34.468 1503.2942 00:11:00.55M 2015-10-04T23:09:00.946Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.374 34.466 1503.2917 00:11:00.75M 2015-10-04T23:09:01.146Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.372 34.465 1503.2889 00:11:00.95M 2015-10-04T23:09:01.351Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.371 34.464 1503.2869 00:11:01.17M 2015-10-04T23:09:01.551Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.370 34.463 1503.2853 00:11:01.37M 2015-10-04T23:09:01.776Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.372 34.465 1503.2870 00:11:01.56M 2015-10-04T23:09:01.961Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.373 34.466 1503.2877 00:11:01.78M 2015-10-04T23:09:02.161Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.375 34.468 1503.2902 00:11:01.96M 2015-10-04T23:09:02.368Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.375 34.468 1503.2903 00:11:02.18M 2015-10-04T23:09:02.571Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.375 34.468 1503.2908 00:11:02.38M 2015-10-04T23:09:02.771Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.376 34.469 1503.2909 00:11:02.58M 2015-10-04T23:09:02.976Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.376 34.469 1503.2911 00:11:02.78M 2015-10-04T23:09:03.176Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.376 34.468 1503.2910 00:11:03.00M 2015-10-04T23:09:03.381Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.376 34.468 1503.2917 00:11:03.20M 2015-10-04T23:09:03.586Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.375 34.467 1503.2913 00:11:03.40M 2015-10-04T23:09:03.786Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.375 34.467 1503.2913 00:11:03.59M 2015-10-04T23:09:03.991Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.374 34.466 1503.2919 00:11:03.79M 2015-10-04T23:09:04.196Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.374 34.465 1503.2921 00:11:04.01M 2015-10-04T23:09:04.396Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.374 34.465 1503.2915 00:11:04.21M 2015-10-04T23:09:04.596Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.373 34.465 1503.2908 00:11:04.41M 2015-10-04T23:09:04.801Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.373 34.465 1503.2906 00:11:04.61M 2015-10-04T23:09:05.006Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.373 34.465 1503.2908 00:11:04.81M 2015-10-04T23:09:05.208Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.373 34.464 1503.2909 00:11:05.03M 2015-10-04T23:09:05.448Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.372 34.464 1503.2906 00:11:05.23M 2015-10-04T23:09:05.616Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.371 34.463 1503.2900 00:11:05.43M 2015-10-04T23:09:05.816Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.462 1503.2882 00:11:05.62M 2015-10-04T23:09:06.021Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.461 1503.2869 00:11:05.82M 2015-10-04T23:09:06.236Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.460 1503.2864 00:11:06.04M 2015-10-04T23:09:06.426Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2858 00:11:06.25M 2015-10-04T23:09:06.676Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.460 1503.2849 00:11:06.44M 2015-10-04T23:09:06.831Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.460 1503.2847 00:11:06.68M 2015-10-04T23:09:07.036Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.460 1503.2841 00:11:06.84M 2015-10-04T23:09:07.236Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.369 34.461 1503.2847 00:11:07.06M 2015-10-04T23:09:07.441Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.461 1503.2847 00:11:07.25M 2015-10-04T23:09:07.646Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.368 34.460 1503.2855 00:11:07.46M 2015-10-04T23:09:07.846Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.459 1503.2853 00:11:07.65M 2015-10-04T23:09:08.046Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.371 34.463 1503.2894 00:11:07.85M 2015-10-04T23:09:08.251Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.371 34.463 1503.2898 00:11:08.07M 2015-10-04T23:09:08.456Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.372 34.463 1503.2898 00:11:08.27M 2015-10-04T23:09:08.661Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.371 34.463 1503.2898 00:11:08.47M 2015-10-04T23:09:08.861Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.375 34.466 1503.2931 00:11:08.67M 2015-10-04T23:09:09.066Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.371 34.462 1503.2886 00:11:08.87M 2015-10-04T23:09:09.266Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.370 34.461 1503.2881 00:11:09.09M 2015-10-04T23:09:09.466Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.461 1503.2861 00:11:09.29M 2015-10-04T23:09:09.676Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.461 1503.2850 00:11:09.48M 2015-10-04T23:09:09.876Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.368 34.460 1503.2849 00:11:09.68M 2015-10-04T23:09:10.081Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.367 34.459 1503.2843 00:11:09.88M 2015-10-04T23:09:10.286Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.366 34.458 1503.2832 00:11:10.10M 2015-10-04T23:09:10.486Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.458 1503.2823 00:11:10.30M 2015-10-04T23:09:10.706Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.366 34.458 1503.2819 00:11:10.50M 2015-10-04T23:09:10.892Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.458 1503.2808 00:11:10.72M 2015-10-04T23:09:11.096Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.365 34.458 1503.2808 00:11:10.90M 2015-10-04T23:09:11.296Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.365 34.458 1503.2799 00:11:11.12M 2015-10-04T23:09:11.501Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.365 34.458 1503.2791 00:11:11.31M 2015-10-04T23:09:11.751Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.369 34.462 1503.2827 00:11:11.52M 2015-10-04T23:09:11.911Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.369 34.462 1503.2837 00:11:11.76M 2015-10-04T23:09:12.111Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.369 34.462 1503.2834 00:11:11.91M 2015-10-04T23:09:12.316Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.369 34.463 1503.2837 00:11:12.13M 2015-10-04T23:09:12.516Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.369 34.462 1503.2845 00:11:12.33M 2015-10-04T23:09:12.721Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.369 34.462 1503.2841 00:11:12.53M 2015-10-04T23:09:12.921Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.369 34.462 1503.2843 00:11:12.73M 2015-10-04T23:09:13.126Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.369 34.462 1503.2838 00:11:12.93M 2015-10-04T23:09:13.331Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.368 34.461 1503.2821 00:11:13.14M 2015-10-04T23:09:13.536Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.367 34.460 1503.2821 00:11:13.35M 2015-10-04T23:09:13.731Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.367 34.460 1503.2828 00:11:13.54M 2015-10-04T23:09:13.936Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.460 1503.2828 00:11:13.74M 2015-10-04T23:09:14.141Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.368 34.461 1503.2845 00:11:13.94M 2015-10-04T23:09:14.346Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.368 34.461 1503.2844 00:11:14.16M 2015-10-04T23:09:14.546Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.371 34.464 1503.2878 00:11:14.36M 2015-10-04T23:09:14.746Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.373 34.465 1503.2897 00:11:14.56M 2015-10-04T23:09:14.951Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.374 34.466 1503.2906 00:11:14.76M 2015-10-04T23:09:15.176Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.374 34.466 1503.2914 00:11:14.95M 2015-10-04T23:09:15.356Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.371 34.464 1503.2880 00:11:15.19M 2015-10-04T23:09:15.561Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.371 34.463 1503.2872 00:11:15.37M 2015-10-04T23:09:15.766Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.370 34.463 1503.2859 00:11:15.57M 2015-10-04T23:09:15.966Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.370 34.462 1503.2849 00:11:15.77M 2015-10-04T23:09:16.172Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.369 34.462 1503.2847 00:11:15.97M 2015-10-04T23:09:16.371Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.368 34.461 1503.2836 00:11:16.19M 2015-10-04T23:09:16.576Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.367 34.460 1503.2817 00:11:16.39M 2015-10-04T23:09:16.826Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.372 34.465 1503.2870 00:11:16.59M 2015-10-04T23:09:16.986Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.373 34.465 1503.2872 00:11:16.83M 2015-10-04T23:09:17.186Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.373 34.466 1503.2875 00:11:17.01M 2015-10-04T23:09:17.391Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.373 34.466 1503.2878 00:11:17.21M 2015-10-04T23:09:17.596Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.366 34.460 1503.2805 00:11:17.40M 2015-10-04T23:09:17.796Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.365 34.459 1503.2795 00:11:17.60M 2015-10-04T23:09:17.996Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.365 34.459 1503.2802 00:11:17.80M 2015-10-04T23:09:18.202Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.460 1503.2816 00:11:18.02M 2015-10-04T23:09:18.406Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.365 34.458 1503.2803 00:11:18.22M 2015-10-04T23:09:18.611Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.365 34.458 1503.2803 00:11:18.42M 2015-10-04T23:09:18.811Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.364 34.457 1503.2791 00:11:18.62M 2015-10-04T23:09:19.016Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.363 34.456 1503.2786 00:11:18.82M 2015-10-04T23:09:19.216Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.363 34.456 1503.2777 00:11:19.04M 2015-10-04T23:09:19.421Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.368 34.461 1503.2843 00:11:19.24M 2015-10-04T23:09:19.641Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.369 34.462 1503.2854 00:11:19.43M 2015-10-04T23:09:19.826Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.371 34.463 1503.2858 00:11:19.65M 2015-10-04T23:09:20.032Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.372 34.465 1503.2888 00:11:19.83M 2015-10-04T23:09:20.231Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.464 1503.2880 00:11:20.05M 2015-10-04T23:09:20.448Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.371 34.463 1503.2877 00:11:20.25M 2015-10-04T23:09:20.637Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2877 00:11:20.45M 2015-10-04T23:09:20.841Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.461 1503.2876 00:11:20.65M 2015-10-04T23:09:21.041Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.461 1503.2883 00:11:20.85M 2015-10-04T23:09:21.246Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.458 1503.2847 00:11:21.07M 2015-10-04T23:09:21.452Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.367 34.458 1503.2850 00:11:21.26M 2015-10-04T23:09:21.652Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.367 34.458 1503.2855 00:11:21.46M 2015-10-04T23:09:21.902Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.367 34.458 1503.2864 00:11:21.66M 2015-10-04T23:09:22.062Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.368 34.459 1503.2861 00:11:21.90M 2015-10-04T23:09:22.262Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.368 34.460 1503.2872 00:11:22.08M 2015-10-04T23:09:22.467Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.368 34.459 1503.2859 00:11:22.28M 2015-10-04T23:09:22.667Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.458 1503.2860 00:11:22.48M 2015-10-04T23:09:22.877Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.458 1503.2863 00:11:22.68M 2015-10-04T23:09:23.077Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.372 34.462 1503.2926 00:11:22.88M 2015-10-04T23:09:23.288Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.372 34.462 1503.2932 00:11:23.09M 2015-10-04T23:09:23.477Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.373 34.463 1503.2937 00:11:23.29M 2015-10-04T23:09:23.682Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.372 34.463 1503.2928 00:11:23.49M 2015-10-04T23:09:23.887Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.365 34.456 1503.2845 00:11:23.69M 2015-10-04T23:09:24.102Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.363 34.455 1503.2821 00:11:23.89M 2015-10-04T23:09:24.292Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.363 34.455 1503.2799 00:11:24.12M 2015-10-04T23:09:24.497Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.362 34.454 1503.2793 00:11:24.31M 2015-10-04T23:09:24.702Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.361 34.453 1503.2777 00:11:24.51M 2015-10-04T23:09:24.902Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.355 34.448 1503.2716 00:11:24.71M 2015-10-04T23:09:25.128Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.358 34.451 1503.2747 00:11:24.91M 2015-10-04T23:09:25.307Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.370 34.462 1503.2878 00:11:25.13M 2015-10-04T23:09:25.512Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.370 34.462 1503.2883 00:11:25.33M 2015-10-04T23:09:25.712Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2872 00:11:25.52M 2015-10-04T23:09:25.917Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2861 00:11:25.72M 2015-10-04T23:09:26.122Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.460 1503.2832 00:11:25.92M 2015-10-04T23:09:26.322Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.459 1503.2825 00:11:26.14M 2015-10-04T23:09:26.527Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.366 34.458 1503.2820 00:11:26.34M 2015-10-04T23:09:26.727Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.366 34.458 1503.2813 00:11:26.54M 2015-10-04T23:09:26.977Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.365 34.458 1503.2809 00:11:26.73M 2015-10-04T23:09:27.132Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.362 34.455 1503.2769 00:11:27.00M 2015-10-04T23:09:27.337Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.361 34.454 1503.2758 00:11:27.15M 2015-10-04T23:09:27.542Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.361 34.454 1503.2747 00:11:27.35M 2015-10-04T23:09:27.742Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.364 34.458 1503.2789 00:11:27.55M 2015-10-04T23:09:27.947Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.365 34.458 1503.2808 00:11:27.75M 2015-10-04T23:09:28.161Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.367 34.459 1503.2827 00:11:27.95M 2015-10-04T23:09:28.352Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2856 00:11:28.17M 2015-10-04T23:09:28.572Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2865 00:11:28.37M 2015-10-04T23:09:28.762Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.370 34.461 1503.2876 00:11:28.59M 2015-10-04T23:09:28.962Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.370 34.462 1503.2881 00:11:28.77M 2015-10-04T23:09:29.167Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2886 00:11:28.97M 2015-10-04T23:09:29.367Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.370 34.462 1503.2893 00:11:29.19M 2015-10-04T23:09:29.572Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.374 34.465 1503.2942 00:11:29.38M 2015-10-04T23:09:29.777Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.372 34.462 1503.2928 00:11:29.58M 2015-10-04T23:09:29.977Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.371 34.462 1503.2922 00:11:29.78M 2015-10-04T23:09:30.177Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.370 34.461 1503.2908 00:11:30.00M 2015-10-04T23:09:30.382Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.370 34.460 1503.2905 00:11:30.20M 2015-10-04T23:09:30.587Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.369 34.459 1503.2903 00:11:30.40M 2015-10-04T23:09:30.792Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.375 34.465 1503.2960 00:11:30.60M 2015-10-04T23:09:30.992Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.375 34.465 1503.2970 00:11:30.80M 2015-10-04T23:09:31.197Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.375 34.465 1503.2960 00:11:31.01M 2015-10-04T23:09:31.397Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.374 34.465 1503.2946 00:11:31.21M 2015-10-04T23:09:31.602Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.373 34.464 1503.2932 00:11:31.41M 2015-10-04T23:09:31.802Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.372 34.463 1503.2919 00:11:31.61M 2015-10-04T23:09:32.052Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.372 34.463 1503.2909 00:11:31.81M 2015-10-04T23:09:32.212Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.372 34.463 1503.2903 00:11:32.08M 2015-10-04T23:09:32.412Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.463 1503.2894 00:11:32.23M 2015-10-04T23:09:32.617Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.367 34.459 1503.2847 00:11:32.43M 2015-10-04T23:09:32.817Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.367 34.460 1503.2834 00:11:32.63M 2015-10-04T23:09:33.037Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.367 34.460 1503.2834 00:11:32.82M 2015-10-04T23:09:33.227Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.368 34.460 1503.2828 00:11:33.06M 2015-10-04T23:09:33.427Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.367 34.460 1503.2816 00:11:33.25M 2015-10-04T23:09:33.632Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.367 34.460 1503.2808 00:11:33.44M 2015-10-04T23:09:33.837Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.368 34.461 1503.2823 00:11:33.64M 2015-10-04T23:09:34.042Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.368 34.462 1503.2821 00:11:33.84M 2015-10-04T23:09:34.242Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.368 34.461 1503.2814 00:11:34.06M 2015-10-04T23:09:34.442Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.376 34.468 1503.2911 00:11:34.26M 2015-10-04T23:09:34.647Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.376 34.468 1503.2916 00:11:34.46M 2015-10-04T23:09:34.848Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.375 34.468 1503.2914 00:11:34.66M 2015-10-04T23:09:35.052Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.375 34.467 1503.2913 00:11:34.85M 2015-10-04T23:09:35.257Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.375 34.467 1503.2911 00:11:35.07M 2015-10-04T23:09:35.462Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.375 34.468 1503.2914 00:11:35.27M 2015-10-04T23:09:35.662Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.375 34.468 1503.2910 00:11:35.47M 2015-10-04T23:09:35.862Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.375 34.467 1503.2908 00:11:35.67M 2015-10-04T23:09:36.067Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.374 34.466 1503.2893 00:11:35.87M 2015-10-04T23:09:36.272Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.372 34.465 1503.2876 00:11:36.09M 2015-10-04T23:09:36.472Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.372 34.464 1503.2874 00:11:36.29M 2015-10-04T23:09:36.677Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.371 34.464 1503.2874 00:11:36.49M 2015-10-04T23:09:36.882Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.371 34.463 1503.2858 00:11:36.69M 2015-10-04T23:09:37.127Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.370 34.462 1503.2861 00:11:36.89M 2015-10-04T23:09:37.287Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.462 1503.2859 00:11:37.15M 2015-10-04T23:09:37.507Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.369 34.461 1503.2865 00:11:37.31M 2015-10-04T23:09:37.692Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.367 34.459 1503.2844 00:11:37.52M 2015-10-04T23:09:37.892Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2849 00:11:37.70M 2015-10-04T23:09:38.097Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2863 00:11:37.90M 2015-10-04T23:09:38.302Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2866 00:11:38.12M 2015-10-04T23:09:38.502Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.368 34.460 1503.2874 00:11:38.32M 2015-10-04T23:09:38.707Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.369 34.460 1503.2876 00:11:38.52M 2015-10-04T23:09:38.912Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.368 34.459 1503.2876 00:11:38.72M 2015-10-04T23:09:39.112Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.367 34.458 1503.2872 00:11:38.92M 2015-10-04T23:09:39.317Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.368 34.459 1503.2872 00:11:39.13M 2015-10-04T23:09:39.517Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.368 34.459 1503.2877 00:11:39.33M 2015-10-04T23:09:39.722Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.368 34.459 1503.2882 00:11:39.53M 2015-10-04T23:09:39.928Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.368 34.459 1503.2877 00:11:39.73M 2015-10-04T23:09:40.127Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.368 34.459 1503.2877 00:11:39.93M 2015-10-04T23:09:40.332Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.367 34.458 1503.2871 00:11:40.15M 2015-10-04T23:09:40.532Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.367 34.458 1503.2872 00:11:40.35M 2015-10-04T23:09:40.737Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.367 34.458 1503.2870 00:11:40.55M 2015-10-04T23:09:40.937Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.366 34.459 1503.2806 00:11:40.75M 2015-10-04T23:09:41.142Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.364 34.458 1503.2784 00:11:40.94M 2015-10-04T23:09:41.347Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.363 34.456 1503.2764 00:11:41.16M 2015-10-04T23:09:41.547Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.362 34.456 1503.2761 00:11:41.36M 2015-10-04T23:09:41.752Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.362 34.456 1503.2762 00:11:41.56M 2015-10-04T23:09:41.973Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.363 34.457 1503.2771 00:11:41.76M 2015-10-04T23:09:42.162Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.364 34.458 1503.2769 00:11:41.97M 2015-10-04T23:09:42.363Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.364 34.458 1503.2761 00:11:42.18M 2015-10-04T23:09:42.567Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.365 34.459 1503.2771 00:11:42.38M 2015-10-04T23:09:42.768Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.362 34.456 1503.2748 00:11:42.58M 2015-10-04T23:09:42.973Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.363 34.456 1503.2753 00:11:42.78M 2015-10-04T23:09:43.177Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.363 34.456 1503.2760 00:11:43.98M 2015-10-04T23:09:43.373Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.362 34.456 1503.2766 00:11:43.20M 2015-10-04T23:09:43.577Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.362 34.456 1503.2766 00:11:43.39M 2015-10-04T23:09:43.782Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.361 34.455 1503.2764 00:11:43.59M 2015-10-04T23:09:43.987Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.362 34.455 1503.2766 00:11:43.79M 2015-10-04T23:09:44.192Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.361 34.454 1503.2760 00:11:44.01M 2015-10-04T23:09:44.392Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.362 34.455 1503.2760 00:11:44.21M 2015-10-04T23:09:44.598Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.362 34.455 1503.2771 00:11:44.41M 2015-10-04T23:09:44.797Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.362 34.455 1503.2773 00:11:44.61M 2015-10-04T23:09:45.003Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.362 34.455 1503.2780 00:11:44.81M 2015-10-04T23:09:45.203Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.362 34.455 1503.2776 00:11:45.03M 2015-10-04T23:09:45.408Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.361 34.454 1503.2772 00:11:45.22M 2015-10-04T23:09:45.613Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.361 34.453 1503.2776 00:11:45.42M 2015-10-04T23:09:45.813Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.361 34.454 1503.2780 00:11:45.62M 2015-10-04T23:09:46.013Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.361 34.454 1503.2782 00:11:45.82M 2015-10-04T23:09:46.218Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.362 34.454 1503.2783 00:11:46.04M 2015-10-04T23:09:46.438Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.362 34.455 1503.2797 00:11:46.24M 2015-10-04T23:09:46.628Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.364 34.456 1503.2810 00:11:46.45M 2015-10-04T23:09:46.828Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2810 00:11:46.64M 2015-10-04T23:09:47.033Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.364 34.456 1503.2810 00:11:46.83M 2015-10-04T23:09:47.283Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.362 34.454 1503.2789 00:11:47.05M 2015-10-04T23:09:47.438Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.453 1503.2772 00:11:47.30M 2015-10-04T23:09:47.638Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.453 1503.2761 00:11:47.45M 2015-10-04T23:09:47.843Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.361 34.454 1503.2767 00:11:47.65M 2015-10-04T23:09:48.048Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.362 34.454 1503.2787 00:11:47.85M 2015-10-04T23:09:48.248Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.362 34.454 1503.2789 00:11:48.07M 2015-10-04T23:09:48.453Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.362 34.454 1503.2781 00:11:48.27M 2015-10-04T23:09:48.653Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.361 34.453 1503.2783 00:11:48.47M 2015-10-04T23:09:48.858Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.452 1503.2769 00:11:48.66M 2015-10-04T23:09:49.063Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.452 1503.2760 00:11:48.86M 2015-10-04T23:09:49.263Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.363 34.455 1503.2788 00:11:49.08M 2015-10-04T23:09:49.468Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.363 34.455 1503.2792 00:11:49.28M 2015-10-04T23:09:49.668Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.364 34.456 1503.2806 00:11:49.48M 2015-10-04T23:09:49.878Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.364 34.456 1503.2820 00:11:49.68M 2015-10-04T23:09:50.078Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.363 34.455 1503.2810 00:11:49.88M 2015-10-04T23:09:50.283Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.362 34.454 1503.2800 00:11:50.10M 2015-10-04T23:09:50.483Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.362 34.454 1503.2797 00:11:50.30M 2015-10-04T23:09:50.688Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.362 34.454 1503.2802 00:11:50.50M 2015-10-04T23:09:50.908Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.363 34.454 1503.2808 00:11:50.70M 2015-10-04T23:09:51.088Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.358 34.450 1503.2759 00:11:50.91M 2015-10-04T23:09:51.293Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.357 34.449 1503.2751 00:11:51.11M 2015-10-04T23:09:51.498Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.356 34.448 1503.2740 00:11:51.31M 2015-10-04T23:09:51.703Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.355 34.448 1503.2729 00:11:51.51M 2015-10-04T23:09:51.903Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.355 34.447 1503.2722 00:11:51.71M 2015-10-04T23:09:52.108Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.355 34.447 1503.2725 00:11:51.91M 2015-10-04T23:09:52.308Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.355 34.447 1503.2723 00:11:52.13M 2015-10-04T23:09:52.513Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.356 34.448 1503.2726 00:11:52.33M 2015-10-04T23:09:52.728Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.357 34.450 1503.2738 00:11:52.53M 2015-10-04T23:09:52.918Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.359 34.451 1503.2750 00:11:52.72M 2015-10-04T23:09:53.123Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.360 34.453 1503.2754 00:11:52.92M 2015-10-04T23:09:53.328Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.360 34.453 1503.2760 00:11:53.14M 2015-10-04T23:09:53.528Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.360 34.453 1503.2756 00:11:53.34M 2015-10-04T23:09:53.759Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.363 34.455 1503.2795 00:11:53.54M 2015-10-04T23:09:53.968Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.363 34.455 1503.2792 00:11:53.74M 2015-10-04T23:09:54.138Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.361 34.454 1503.2781 00:11:53.94M 2015-10-04T23:09:54.368Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.360 34.453 1503.2744 00:11:54.16M 2015-10-04T23:09:54.543Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.358 34.452 1503.2719 00:11:54.36M 2015-10-04T23:09:54.748Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.356 34.450 1503.2701 00:11:54.56M 2015-10-04T23:09:54.948Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.355 34.448 1503.2692 00:11:54.76M 2015-10-04T23:09:55.153Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.353 34.447 1503.2672 00:11:54.96M 2015-10-04T23:09:55.373Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.355 34.449 1503.2699 00:11:55.18M 2015-10-04T23:09:55.558Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.355 34.449 1503.2692 00:11:55.39M 2015-10-04T23:09:55.763Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.356 34.450 1503.2706 00:11:55.57M 2015-10-04T23:09:55.968Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.369 34.462 1503.2849 00:11:55.77M 2015-10-04T23:09:56.168Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.370 34.462 1503.2855 00:11:55.97M 2015-10-04T23:09:56.373Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.369 34.461 1503.2855 00:11:56.19M 2015-10-04T23:09:56.578Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2845 00:11:56.39M 2015-10-04T23:09:56.778Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.367 34.459 1503.2839 00:11:56.59M 2015-10-04T23:09:56.983Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.367 34.458 1503.2838 00:11:56.79M 2015-10-04T23:09:57.208Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.366 34.457 1503.2839 00:11:57.01M 2015-10-04T23:09:57.433Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.365 34.456 1503.2832 00:11:57.20M 2015-10-04T23:09:57.588Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.363 34.455 1503.2816 00:11:57.45M 2015-10-04T23:09:57.808Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.363 34.455 1503.2814 00:11:57.60M 2015-10-04T23:09:57.998Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.362 34.454 1503.2795 00:11:57.80M 2015-10-04T23:09:58.198Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2816 00:11:58.02M 2015-10-04T23:09:58.403Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2814 00:11:58.22M 2015-10-04T23:09:58.603Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.363 34.455 1503.2806 00:11:58.42M 2015-10-04T23:09:58.808Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.362 34.454 1503.2797 00:11:58.62M 2015-10-04T23:09:59.013Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.362 34.454 1503.2793 00:11:58.81M 2015-10-04T23:09:59.213Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.350 34.443 1503.2662 00:11:59.03M 2015-10-04T23:09:59.418Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.349 34.442 1503.2648 00:11:59.23M 2015-10-04T23:09:59.618Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.350 34.443 1503.2660 00:11:59.43M 2015-10-04T23:09:59.838Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.364 34.456 1503.2813 00:11:59.63M