2015-10-04T23:06:00.043Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.378 34.469 1503.2966 00:07:59.84M 2015-10-04T23:06:00.248Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.377 34.469 1503.2958 00:08:00.06M 2015-10-04T23:06:00.453Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.378 34.469 1503.2966 00:08:00.26M 2015-10-04T23:06:00.653Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.377 34.469 1503.2964 00:08:00.46M 2015-10-04T23:06:00.858Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.377 34.468 1503.2963 00:08:00.66M 2015-10-04T23:06:01.058Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.377 34.468 1503.2960 00:08:00.86M 2015-10-04T23:06:01.263Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.377 34.468 1503.2957 00:08:01.07M 2015-10-04T23:06:01.468Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.382 34.474 1503.2998 00:08:01.27M 2015-10-04T23:06:01.668Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.383 34.474 1503.3005 00:08:01.47M 2015-10-04T23:06:01.873Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.383 34.475 1503.3005 00:08:01.67M 2015-10-04T23:06:02.073Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.383 34.475 1503.3000 00:08:01.87M 2015-10-04T23:06:02.278Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.383 34.475 1503.3010 00:08:02.09M 2015-10-04T23:06:02.483Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.385 34.476 1503.3024 00:08:02.29M 2015-10-04T23:06:02.683Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.385 34.476 1503.3024 00:08:02.49M 2015-10-04T23:06:02.888Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.385 34.476 1503.3024 00:08:02.68M 2015-10-04T23:06:03.108Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.369 34.462 1503.2855 00:08:02.89M 2015-10-04T23:06:03.293Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.369 34.462 1503.2854 00:08:03.12M 2015-10-04T23:06:03.493Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.370 34.462 1503.2854 00:08:03.30M 2015-10-04T23:06:03.698Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.370 34.462 1503.2855 00:08:03.50M 2015-10-04T23:06:03.903Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.370 34.463 1503.2866 00:08:03.70M 2015-10-04T23:06:04.103Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.371 34.463 1503.2877 00:08:03.90M 2015-10-04T23:06:04.308Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.372 34.464 1503.2892 00:08:04.12M 2015-10-04T23:06:04.513Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.373 34.464 1503.2911 00:08:04.32M 2015-10-04T23:06:04.728Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.374 34.465 1503.2926 00:08:04.52M 2015-10-04T23:06:04.918Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.370 34.462 1503.2891 00:08:04.72M 2015-10-04T23:06:05.118Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.370 34.461 1503.2891 00:08:04.92M 2015-10-04T23:06:05.323Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.370 34.461 1503.2888 00:08:05.13M 2015-10-04T23:06:05.528Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.372 34.463 1503.2908 00:08:05.33M 2015-10-04T23:06:05.728Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.372 34.463 1503.2909 00:08:05.53M 2015-10-04T23:06:05.967Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.372 34.463 1503.2905 00:08:05.73M 2015-10-04T23:06:06.133Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.463 1503.2900 00:08:05.93M 2015-10-04T23:06:06.338Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.463 1503.2897 00:08:06.15M 2015-10-04T23:06:06.543Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.462 1503.2903 00:08:06.35M 2015-10-04T23:06:06.748Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.371 34.463 1503.2908 00:08:06.55M 2015-10-04T23:06:06.948Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.372 34.464 1503.2913 00:08:06.75M 2015-10-04T23:06:07.148Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.457 1503.2819 00:08:06.94M 2015-10-04T23:06:07.353Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2815 00:08:07.16M 2015-10-04T23:06:07.574Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.365 34.457 1503.2820 00:08:07.36M 2015-10-04T23:06:07.758Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.365 34.457 1503.2830 00:08:07.58M 2015-10-04T23:06:07.963Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.366 34.458 1503.2831 00:08:07.76M 2015-10-04T23:06:08.163Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.366 34.458 1503.2832 00:08:07.96M 2015-10-04T23:06:08.371Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.366 34.458 1503.2834 00:08:08.18M 2015-10-04T23:06:08.568Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.366 34.458 1503.2841 00:08:08.37M 2015-10-04T23:06:08.773Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.367 34.458 1503.2848 00:08:08.57M 2015-10-04T23:06:09.008Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.367 34.459 1503.2861 00:08:08.77M 2015-10-04T23:06:09.183Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.368 34.459 1503.2864 00:08:08.97M 2015-10-04T23:06:09.383Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.368 34.460 1503.2871 00:08:09.20M 2015-10-04T23:06:09.588Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.369 34.460 1503.2876 00:08:09.39M 2015-10-04T23:06:09.793Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.368 34.460 1503.2877 00:08:09.59M 2015-10-04T23:06:09.993Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.368 34.460 1503.2886 00:08:09.79M 2015-10-04T23:06:10.198Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.459 1503.2883 00:08:10.01M 2015-10-04T23:06:10.398Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.367 34.459 1503.2875 00:08:10.21M 2015-10-04T23:06:10.603Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.365 34.457 1503.2852 00:08:10.41M 2015-10-04T23:06:10.803Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.365 34.457 1503.2843 00:08:10.61M 2015-10-04T23:06:11.008Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.365 34.457 1503.2841 00:08:10.80M 2015-10-04T23:06:11.248Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.365 34.457 1503.2833 00:08:11.02M 2015-10-04T23:06:11.413Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.463 1503.2900 00:08:11.22M 2015-10-04T23:06:11.618Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.463 1503.2893 00:08:11.42M 2015-10-04T23:06:11.823Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.371 34.463 1503.2885 00:08:11.62M 2015-10-04T23:06:12.038Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.370 34.462 1503.2867 00:08:11.82M 2015-10-04T23:06:12.228Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.370 34.463 1503.2861 00:08:12.05M 2015-10-04T23:06:12.429Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.369 34.462 1503.2855 00:08:12.24M 2015-10-04T23:06:12.633Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.377 34.469 1503.2949 00:08:12.44M 2015-10-04T23:06:12.838Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.377 34.469 1503.2939 00:08:12.64M 2015-10-04T23:06:13.038Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.377 34.469 1503.2937 00:08:12.84M 2015-10-04T23:06:13.244Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.369 34.462 1503.2854 00:08:13.05M 2015-10-04T23:06:13.449Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.370 34.463 1503.2858 00:08:13.25M 2015-10-04T23:06:13.648Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.368 34.461 1503.2838 00:08:13.45M 2015-10-04T23:06:13.850Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.367 34.460 1503.2828 00:08:13.65M 2015-10-04T23:06:14.053Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.367 34.460 1503.2831 00:08:13.85M 2015-10-04T23:06:14.258Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.367 34.460 1503.2830 00:08:14.07M 2015-10-04T23:06:14.458Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.367 34.460 1503.2828 00:08:14.27M 2015-10-04T23:06:14.663Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.367 34.460 1503.2814 00:08:14.47M 2015-10-04T23:06:14.863Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.460 1503.2814 00:08:14.67M 2015-10-04T23:06:15.068Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.460 1503.2819 00:08:14.86M 2015-10-04T23:06:15.273Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.368 34.460 1503.2831 00:08:15.08M 2015-10-04T23:06:15.478Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.368 34.461 1503.2836 00:08:15.28M 2015-10-04T23:06:15.678Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.368 34.461 1503.2831 00:08:15.48M 2015-10-04T23:06:15.883Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.369 34.462 1503.2834 00:08:15.68M 2015-10-04T23:06:16.088Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.369 34.463 1503.2838 00:08:15.88M 2015-10-04T23:06:16.288Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.370 34.463 1503.2841 00:08:16.10M 2015-10-04T23:06:16.509Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.374 34.467 1503.2896 00:08:16.30M 2015-10-04T23:06:16.694Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.374 34.467 1503.2893 00:08:16.51M 2015-10-04T23:06:16.898Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.374 34.467 1503.2894 00:08:16.70M 2015-10-04T23:06:17.098Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.374 34.467 1503.2899 00:08:16.89M 2015-10-04T23:06:17.303Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.374 34.466 1503.2897 00:08:17.11M 2015-10-04T23:06:17.509Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.373 34.466 1503.2892 00:08:17.31M 2015-10-04T23:06:17.709Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.373 34.465 1503.2896 00:08:17.51M 2015-10-04T23:06:17.914Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.373 34.465 1503.2888 00:08:17.71M 2015-10-04T23:06:18.114Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.372 34.465 1503.2881 00:08:17.91M 2015-10-04T23:06:18.319Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.372 34.465 1503.2881 00:08:18.13M 2015-10-04T23:06:18.524Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.373 34.465 1503.2885 00:08:18.33M 2015-10-04T23:06:18.724Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.373 34.466 1503.2882 00:08:18.53M 2015-10-04T23:06:18.933Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.373 34.464 1503.2924 00:08:18.72M 2015-10-04T23:06:19.134Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.373 34.464 1503.2926 00:08:18.92M 2015-10-04T23:06:19.334Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.372 34.463 1503.2924 00:08:19.14M 2015-10-04T23:06:19.539Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.371 34.462 1503.2921 00:08:19.34M 2015-10-04T23:06:19.739Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.459 1503.2909 00:08:19.54M 2015-10-04T23:06:19.944Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.459 1503.2910 00:08:19.74M 2015-10-04T23:06:20.168Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.368 34.459 1503.2902 00:08:19.94M 2015-10-04T23:06:20.349Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.368 34.458 1503.2905 00:08:20.16M 2015-10-04T23:06:20.549Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.368 34.458 1503.2900 00:08:20.36M 2015-10-04T23:06:20.754Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.367 34.458 1503.2903 00:08:20.56M 2015-10-04T23:06:20.974Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.368 34.458 1503.2898 00:08:20.76M 2015-10-04T23:06:21.159Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.368 34.458 1503.2905 00:08:20.97M 2015-10-04T23:06:21.359Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.367 34.458 1503.2896 00:08:21.17M 2015-10-04T23:06:21.571Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.367 34.458 1503.2887 00:08:21.37M 2015-10-04T23:06:21.770Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.367 34.458 1503.2880 00:08:21.57M 2015-10-04T23:06:21.974Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.366 34.457 1503.2871 00:08:21.77M 2015-10-04T23:06:22.174Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.366 34.456 1503.2847 00:08:21.97M 2015-10-04T23:06:22.379Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.365 34.456 1503.2845 00:08:22.19M 2015-10-04T23:06:22.584Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.364 34.455 1503.2838 00:08:22.39M 2015-10-04T23:06:22.784Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.364 34.455 1503.2828 00:08:22.59M 2015-10-04T23:06:22.989Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.363 34.455 1503.2821 00:08:22.78M 2015-10-04T23:06:23.189Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.363 34.455 1503.2826 00:08:23.00M 2015-10-04T23:06:23.408Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.373 34.463 1503.2939 00:08:23.20M 2015-10-04T23:06:23.594Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.373 34.464 1503.2944 00:08:23.40M 2015-10-04T23:06:23.799Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.374 34.465 1503.2942 00:08:23.60M 2015-10-04T23:06:23.999Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.375 34.466 1503.2947 00:08:23.80M 2015-10-04T23:06:24.211Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.375 34.466 1503.2946 00:08:24.02M 2015-10-04T23:06:24.410Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.375 34.466 1503.2943 00:08:24.22M 2015-10-04T23:06:24.614Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.375 34.466 1503.2948 00:08:24.42M 2015-10-04T23:06:24.814Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.375 34.466 1503.2957 00:08:24.62M 2015-10-04T23:06:25.019Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.374 34.465 1503.2944 00:08:24.82M 2015-10-04T23:06:25.248Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.372 34.464 1503.2927 00:08:25.03M 2015-10-04T23:06:25.439Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.371 34.462 1503.2902 00:08:25.23M 2015-10-04T23:06:25.624Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.369 34.461 1503.2876 00:08:25.45M 2015-10-04T23:06:25.829Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.370 34.462 1503.2880 00:08:25.63M 2015-10-04T23:06:26.034Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.368 34.460 1503.2861 00:08:25.83M 2015-10-04T23:06:26.234Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.367 34.459 1503.2859 00:08:26.05M 2015-10-04T23:06:26.439Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.366 34.458 1503.2844 00:08:26.25M 2015-10-04T23:06:26.644Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.364 34.456 1503.2828 00:08:26.45M 2015-10-04T23:06:26.844Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.363 34.455 1503.2814 00:08:26.65M 2015-10-04T23:06:27.051Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.361 34.453 1503.2793 00:08:26.84M 2015-10-04T23:06:27.249Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.362 34.454 1503.2800 00:08:27.07M 2015-10-04T23:06:27.454Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.374 34.466 1503.2920 00:08:27.26M 2015-10-04T23:06:27.659Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.374 34.466 1503.2919 00:08:27.46M 2015-10-04T23:06:27.864Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.374 34.466 1503.2914 00:08:27.66M 2015-10-04T23:06:28.064Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.367 34.460 1503.2837 00:08:27.86M 2015-10-04T23:06:28.269Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.366 34.458 1503.2828 00:08:28.08M 2015-10-04T23:06:28.469Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.365 34.457 1503.2839 00:08:28.28M 2015-10-04T23:06:28.674Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.366 34.458 1503.2853 00:08:28.48M 2015-10-04T23:06:28.874Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.367 34.459 1503.2864 00:08:28.67M 2015-10-04T23:06:29.079Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.364 34.456 1503.2823 00:08:28.87M 2015-10-04T23:06:29.284Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.363 34.455 1503.2803 00:08:29.09M 2015-10-04T23:06:29.484Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.363 34.455 1503.2797 00:08:29.29M 2015-10-04T23:06:29.690Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.363 34.455 1503.2795 00:08:29.49M 2015-10-04T23:06:29.909Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.360 34.453 1503.2771 00:08:29.69M 2015-10-04T23:06:30.094Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.361 34.453 1503.2780 00:08:29.91M 2015-10-04T23:06:30.299Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.361 34.453 1503.2786 00:08:30.11M 2015-10-04T23:06:30.499Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.362 34.454 1503.2794 00:08:30.31M 2015-10-04T23:06:30.704Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.362 34.454 1503.2803 00:08:30.50M 2015-10-04T23:06:30.904Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.370 34.462 1503.2885 00:08:30.70M 2015-10-04T23:06:31.124Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.371 34.462 1503.2889 00:08:30.90M 2015-10-04T23:06:31.314Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.370 34.462 1503.2891 00:08:31.12M 2015-10-04T23:06:31.514Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2886 00:08:31.32M 2015-10-04T23:06:31.719Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2882 00:08:31.52M 2015-10-04T23:06:31.919Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.462 1503.2892 00:08:31.72M 2015-10-04T23:06:32.128Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.371 34.462 1503.2898 00:08:31.92M 2015-10-04T23:06:32.324Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.461 1503.2889 00:08:32.14M 2015-10-04T23:06:32.529Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.370 34.461 1503.2886 00:08:32.34M 2015-10-04T23:06:32.734Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.369 34.461 1503.2878 00:08:32.53M 2015-10-04T23:06:32.939Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.372 34.463 1503.2902 00:08:32.73M 2015-10-04T23:06:33.139Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.372 34.463 1503.2900 00:08:32.93M 2015-10-04T23:06:33.339Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.372 34.463 1503.2913 00:08:33.15M 2015-10-04T23:06:33.544Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.372 34.463 1503.2915 00:08:33.35M 2015-10-04T23:06:33.749Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.377 34.468 1503.2974 00:08:33.55M 2015-10-04T23:06:33.950Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.374 34.464 1503.2930 00:08:33.75M 2015-10-04T23:06:34.155Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.372 34.463 1503.2919 00:08:33.95M 2015-10-04T23:06:34.374Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.371 34.462 1503.2902 00:08:34.17M 2015-10-04T23:06:34.559Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.461 1503.2882 00:08:34.38M 2015-10-04T23:06:34.764Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.368 34.459 1503.2867 00:08:34.57M 2015-10-04T23:06:34.965Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.366 34.458 1503.2843 00:08:34.77M 2015-10-04T23:06:35.169Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.366 34.457 1503.2832 00:08:34.96M 2015-10-04T23:06:35.374Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.457 1503.2822 00:08:35.18M 2015-10-04T23:06:35.574Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.366 34.458 1503.2838 00:08:35.38M 2015-10-04T23:06:35.779Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.366 34.458 1503.2838 00:08:35.58M 2015-10-04T23:06:36.007Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.365 34.457 1503.2831 00:08:35.78M 2015-10-04T23:06:36.184Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.369 34.461 1503.2867 00:08:36.00M 2015-10-04T23:06:36.384Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.370 34.462 1503.2875 00:08:36.20M 2015-10-04T23:06:36.589Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.371 34.463 1503.2877 00:08:36.40M 2015-10-04T23:06:36.794Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.371 34.463 1503.2876 00:08:36.60M 2015-10-04T23:06:36.994Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.373 34.465 1503.2893 00:08:36.80M 2015-10-04T23:06:37.200Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.368 34.461 1503.2827 00:08:37.01M 2015-10-04T23:06:37.400Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.367 34.460 1503.2820 00:08:37.21M 2015-10-04T23:06:37.604Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.366 34.459 1503.2810 00:08:37.41M 2015-10-04T23:06:37.815Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.368 34.461 1503.2828 00:08:37.61M 2015-10-04T23:06:38.015Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.368 34.461 1503.2820 00:08:37.81M 2015-10-04T23:06:38.214Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.367 34.460 1503.2808 00:08:38.03M 2015-10-04T23:06:38.420Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.366 34.459 1503.2797 00:08:38.23M 2015-10-04T23:06:38.648Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.364 34.458 1503.2784 00:08:38.42M 2015-10-04T23:06:38.845Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.366 34.459 1503.2802 00:08:38.63M 2015-10-04T23:06:39.030Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.378 34.470 1503.2941 00:08:38.84M 2015-10-04T23:06:39.230Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.375 34.468 1503.2917 00:08:39.04M 2015-10-04T23:06:39.435Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.375 34.467 1503.2908 00:08:39.24M 2015-10-04T23:06:39.634Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.373 34.466 1503.2891 00:08:39.44M 2015-10-04T23:06:39.835Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.371 34.464 1503.2869 00:08:39.64M 2015-10-04T23:06:40.039Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.372 34.464 1503.2886 00:08:39.83M 2015-10-04T23:06:40.245Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.372 34.464 1503.2900 00:08:40.06M 2015-10-04T23:06:40.445Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.372 34.464 1503.2908 00:08:40.26M 2015-10-04T23:06:40.651Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.372 34.463 1503.2910 00:08:40.45M 2015-10-04T23:06:40.855Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.372 34.463 1503.2922 00:08:40.65M 2015-10-04T23:06:41.055Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.379 34.469 1503.3000 00:08:40.85M 2015-10-04T23:06:41.260Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.379 34.469 1503.3011 00:08:41.07M 2015-10-04T23:06:41.487Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.380 34.470 1503.3014 00:08:41.27M 2015-10-04T23:06:41.665Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.380 34.470 1503.3013 00:08:41.47M 2015-10-04T23:06:41.870Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.380 34.471 1503.3005 00:08:41.67M 2015-10-04T23:06:42.075Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.375 34.466 1503.2952 00:08:41.87M 2015-10-04T23:06:42.275Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.375 34.466 1503.2953 00:08:42.09M 2015-10-04T23:06:42.488Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.374 34.465 1503.2958 00:08:42.29M 2015-10-04T23:06:42.680Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.379 34.469 1503.3007 00:08:42.49M 2015-10-04T23:06:42.885Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.380 34.470 1503.3013 00:08:42.68M 2015-10-04T23:06:43.085Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.381 34.471 1503.3022 00:08:42.88M 2015-10-04T23:06:43.305Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.382 34.472 1503.3026 00:08:43.10M 2015-10-04T23:06:43.490Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.375 34.466 1503.2952 00:08:43.31M 2015-10-04T23:06:43.695Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.374 34.465 1503.2938 00:08:43.50M 2015-10-04T23:06:43.900Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.373 34.464 1503.2927 00:08:43.70M 2015-10-04T23:06:44.100Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.373 34.464 1503.2914 00:08:43.90M 2015-10-04T23:06:44.305Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.372 34.464 1503.2903 00:08:44.12M 2015-10-04T23:06:44.510Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.372 34.464 1503.2891 00:08:44.31M 2015-10-04T23:06:44.715Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.463 1503.2887 00:08:44.52M 2015-10-04T23:06:44.915Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.462 1503.2880 00:08:44.71M 2015-10-04T23:06:45.120Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2887 00:08:44.91M 2015-10-04T23:06:45.327Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.370 34.462 1503.2899 00:08:45.13M 2015-10-04T23:06:45.525Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.462 1503.2898 00:08:45.33M 2015-10-04T23:06:45.730Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.371 34.462 1503.2903 00:08:45.53M 2015-10-04T23:06:45.933Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.372 34.463 1503.2911 00:08:45.73M 2015-10-04T23:06:46.130Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.372 34.463 1503.2910 00:08:45.93M 2015-10-04T23:06:46.335Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.372 34.463 1503.2903 00:08:46.15M 2015-10-04T23:06:46.540Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.372 34.464 1503.2904 00:08:46.35M 2015-10-04T23:06:46.740Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.372 34.464 1503.2900 00:08:46.55M 2015-10-04T23:06:46.968Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.376 34.468 1503.2943 00:08:46.74M 2015-10-04T23:06:47.145Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.376 34.468 1503.2944 00:08:46.94M 2015-10-04T23:06:47.350Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.376 34.468 1503.2942 00:08:47.16M 2015-10-04T23:06:47.555Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.376 34.468 1503.2944 00:08:47.36M 2015-10-04T23:06:47.770Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.461 1503.2860 00:08:47.56M 2015-10-04T23:06:47.960Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.367 34.459 1503.2838 00:08:47.77M 2015-10-04T23:06:48.160Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.365 34.458 1503.2820 00:08:47.96M 2015-10-04T23:06:48.365Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.366 34.459 1503.2830 00:08:48.17M 2015-10-04T23:06:48.565Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.367 34.460 1503.2837 00:08:48.37M 2015-10-04T23:06:48.808Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.368 34.460 1503.2843 00:08:48.57M 2015-10-04T23:06:48.975Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.369 34.461 1503.2845 00:08:48.77M 2015-10-04T23:06:49.180Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.369 34.462 1503.2855 00:08:48.97M 2015-10-04T23:06:49.380Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.369 34.461 1503.2863 00:08:49.19M 2015-10-04T23:06:49.585Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.369 34.461 1503.2878 00:08:49.39M 2015-10-04T23:06:49.790Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.368 34.460 1503.2870 00:08:49.59M 2015-10-04T23:06:49.990Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.368 34.460 1503.2865 00:08:49.79M 2015-10-04T23:06:50.195Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.459 1503.2870 00:08:50.01M 2015-10-04T23:06:50.395Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.459 1503.2876 00:08:50.21M 2015-10-04T23:06:50.608Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.460 1503.2878 00:08:50.41M 2015-10-04T23:06:50.805Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.369 34.460 1503.2892 00:08:50.60M 2015-10-04T23:06:51.005Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.369 34.460 1503.2887 00:08:50.80M 2015-10-04T23:06:51.212Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.369 34.460 1503.2888 00:08:51.02M 2015-10-04T23:06:51.410Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.368 34.460 1503.2881 00:08:51.22M 2015-10-04T23:06:51.615Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.368 34.459 1503.2878 00:08:51.42M 2015-10-04T23:06:51.815Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.459 1503.2875 00:08:51.62M 2015-10-04T23:06:52.020Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.459 1503.2874 00:08:51.82M 2015-10-04T23:06:52.240Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.366 34.457 1503.2855 00:08:52.04M 2015-10-04T23:06:52.425Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.365 34.456 1503.2847 00:08:52.25M 2015-10-04T23:06:52.625Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.364 34.455 1503.2849 00:08:52.43M 2015-10-04T23:06:52.830Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.364 34.455 1503.2844 00:08:52.63M 2015-10-04T23:06:53.035Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.364 34.455 1503.2839 00:08:52.83M 2015-10-04T23:06:53.240Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.364 34.455 1503.2834 00:08:53.05M 2015-10-04T23:06:53.440Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.356 34.448 1503.2744 00:08:53.25M 2015-10-04T23:06:53.648Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.340 34.433 1503.2581 00:08:53.45M 2015-10-04T23:06:53.851Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.309 34.405 1503.2231 00:08:53.65M 2015-10-04T23:06:54.050Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.282 34.379 1503.1931 00:08:53.85M 2015-10-04T23:06:54.255Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.258 34.357 1503.1678 00:08:54.07M 2015-10-04T23:06:54.455Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.258 34.357 1503.1675 00:08:54.27M 2015-10-04T23:06:54.660Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.258 34.357 1503.1672 00:08:54.47M 2015-10-04T23:06:54.860Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.257 34.355 1503.1696 00:08:54.67M 2015-10-04T23:06:55.065Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.256 34.353 1503.1689 00:08:54.86M 2015-10-04T23:06:55.270Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.254 34.352 1503.1676 00:08:55.08M 2015-10-04T23:06:55.470Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.251 34.348 1503.1641 00:08:55.28M 2015-10-04T23:06:55.675Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.259 34.355 1503.1730 00:08:55.48M 2015-10-04T23:06:55.887Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.260 34.356 1503.1740 00:08:55.68M 2015-10-04T23:06:56.080Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.260 34.357 1503.1750 00:08:55.88M 2015-10-04T23:06:56.280Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.261 34.358 1503.1771 00:08:56.10M 2015-10-04T23:06:56.491Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.258 34.354 1503.1726 00:08:56.29M 2015-10-04T23:06:56.705Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.259 34.356 1503.1727 00:08:56.50M 2015-10-04T23:06:56.895Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.260 34.357 1503.1730 00:08:56.71M 2015-10-04T23:06:57.095Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.260 34.357 1503.1724 00:08:56.89M 2015-10-04T23:06:57.300Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.260 34.357 1503.1716 00:08:57.11M 2015-10-04T23:06:57.505Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.265 34.362 1503.1770 00:08:57.31M 2015-10-04T23:06:57.705Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.311 34.406 1503.2269 00:08:57.51M 2015-10-04T23:06:57.910Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.321 34.416 1503.2373 00:08:57.71M 2015-10-04T23:06:58.115Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.336 34.429 1503.2523 00:08:57.91M 2015-10-04T23:06:58.315Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.348 34.440 1503.2650 00:08:58.13M 2015-10-04T23:06:58.515Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.362 34.454 1503.2804 00:08:58.33M 2015-10-04T23:06:58.727Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.363 34.455 1503.2820 00:08:58.52M 2015-10-04T23:06:58.920Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.364 34.455 1503.2825 00:08:58.72M 2015-10-04T23:06:59.125Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.364 34.456 1503.2830 00:08:58.92M 2015-10-04T23:06:59.331Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.371 34.462 1503.2900 00:08:59.14M 2015-10-04T23:06:59.530Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.459 1503.2863 00:08:59.34M 2015-10-04T23:06:59.735Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.367 34.459 1503.2858 00:08:59.54M 2015-10-04T23:06:59.940Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.367 34.459 1503.2860 00:08:59.74M