2015-10-04T23:03:00.160Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.395 34.484 1503.3188 00:04:59.96M 2015-10-04T23:03:00.370Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.395 34.484 1503.3175 00:05:00.17M 2015-10-04T23:03:00.571Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.378 34.468 1503.2983 00:05:00.37M 2015-10-04T23:03:00.807Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.376 34.467 1503.2953 00:05:00.56M 2015-10-04T23:03:00.975Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.373 34.465 1503.2933 00:05:00.76M 2015-10-04T23:03:01.180Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.370 34.462 1503.2892 00:05:00.96M 2015-10-04T23:03:01.380Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.371 34.463 1503.2897 00:05:01.18M 2015-10-04T23:03:01.585Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.372 34.464 1503.2904 00:05:01.38M 2015-10-04T23:03:01.785Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.372 34.464 1503.2910 00:05:01.58M 2015-10-04T23:03:01.990Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.373 34.464 1503.2914 00:05:01.78M 2015-10-04T23:03:02.195Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.372 34.464 1503.2913 00:05:02.00M 2015-10-04T23:03:02.395Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.372 34.463 1503.2904 00:05:02.20M 2015-10-04T23:03:02.600Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.372 34.463 1503.2905 00:05:02.39M 2015-10-04T23:03:02.800Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.366 34.458 1503.2847 00:05:02.59M 2015-10-04T23:03:03.005Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.366 34.458 1503.2844 00:05:02.79M 2015-10-04T23:03:03.211Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.366 34.458 1503.2836 00:05:03.01M 2015-10-04T23:03:03.410Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.365 34.457 1503.2838 00:05:03.21M 2015-10-04T23:03:03.648Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.365 34.457 1503.2822 00:05:03.41M 2015-10-04T23:03:03.815Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.364 34.457 1503.2819 00:05:03.61M 2015-10-04T23:03:04.020Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.364 34.456 1503.2817 00:05:03.81M 2015-10-04T23:03:04.225Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.364 34.456 1503.2809 00:05:04.03M 2015-10-04T23:03:04.440Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.364 34.457 1503.2806 00:05:04.23M 2015-10-04T23:03:04.630Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.364 34.457 1503.2803 00:05:04.44M 2015-10-04T23:03:04.830Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.373 34.465 1503.2894 00:05:04.63M 2015-10-04T23:03:05.035Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.373 34.465 1503.2898 00:05:04.82M 2015-10-04T23:03:05.240Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.373 34.465 1503.2900 00:05:05.04M 2015-10-04T23:03:05.440Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.377 34.469 1503.2944 00:05:05.24M 2015-10-04T23:03:05.645Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.377 34.469 1503.2936 00:05:05.44M 2015-10-04T23:03:05.850Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.377 34.469 1503.2938 00:05:05.64M 2015-10-04T23:03:06.050Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.377 34.469 1503.2936 00:05:05.84M 2015-10-04T23:03:06.250Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.377 34.469 1503.2938 00:05:06.06M 2015-10-04T23:03:06.455Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.377 34.469 1503.2937 00:05:06.26M 2015-10-04T23:03:06.660Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.369 34.462 1503.2860 00:05:06.46M 2015-10-04T23:03:06.860Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.369 34.461 1503.2847 00:05:06.65M 2015-10-04T23:03:07.065Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.368 34.461 1503.2836 00:05:06.85M 2015-10-04T23:03:07.266Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.368 34.461 1503.2838 00:05:07.07M 2015-10-04T23:03:07.470Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.369 34.461 1503.2848 00:05:07.27M 2015-10-04T23:03:07.675Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.369 34.461 1503.2855 00:05:07.47M 2015-10-04T23:03:07.876Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.369 34.462 1503.2858 00:05:07.67M 2015-10-04T23:03:08.081Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.370 34.463 1503.2861 00:05:07.87M 2015-10-04T23:03:08.285Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.372 34.464 1503.2883 00:05:08.09M 2015-10-04T23:03:08.485Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.373 34.465 1503.2893 00:05:08.29M 2015-10-04T23:03:08.690Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.373 34.466 1503.2897 00:05:08.49M 2015-10-04T23:03:08.910Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.374 34.467 1503.2911 00:05:08.68M 2015-10-04T23:03:09.095Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.375 34.467 1503.2919 00:05:08.90M 2015-10-04T23:03:09.295Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.376 34.468 1503.2939 00:05:09.10M 2015-10-04T23:03:09.500Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.377 34.469 1503.2954 00:05:09.30M 2015-10-04T23:03:09.705Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.378 34.469 1503.2959 00:05:09.50M 2015-10-04T23:03:09.911Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.378 34.469 1503.2971 00:05:09.70M 2015-10-04T23:03:10.110Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.378 34.469 1503.2979 00:05:09.90M 2015-10-04T23:03:10.310Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.377 34.468 1503.2965 00:05:10.12M 2015-10-04T23:03:10.515Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.375 34.466 1503.2939 00:05:10.31M 2015-10-04T23:03:10.721Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.373 34.465 1503.2921 00:05:10.51M 2015-10-04T23:03:10.925Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.371 34.463 1503.2896 00:05:10.72M 2015-10-04T23:03:11.126Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.369 34.461 1503.2867 00:05:10.91M 2015-10-04T23:03:11.331Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.366 34.459 1503.2837 00:05:11.13M 2015-10-04T23:03:11.536Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.363 34.455 1503.2792 00:05:11.33M 2015-10-04T23:03:11.767Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.362 34.455 1503.2798 00:05:11.53M 2015-10-04T23:03:11.941Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.363 34.455 1503.2803 00:05:11.73M 2015-10-04T23:03:12.141Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.363 34.456 1503.2809 00:05:11.93M 2015-10-04T23:03:12.346Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.364 34.456 1503.2811 00:05:12.15M 2015-10-04T23:03:12.546Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.356 34.449 1503.2736 00:05:12.35M 2015-10-04T23:03:12.751Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.355 34.448 1503.2725 00:05:12.54M 2015-10-04T23:03:12.951Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.355 34.448 1503.2715 00:05:12.74M 2015-10-04T23:03:13.156Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.355 34.448 1503.2717 00:05:12.94M 2015-10-04T23:03:13.376Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.355 34.448 1503.2719 00:05:13.16M 2015-10-04T23:03:13.561Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.354 34.447 1503.2715 00:05:13.38M 2015-10-04T23:03:13.766Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.354 34.447 1503.2708 00:05:13.56M 2015-10-04T23:03:14.007Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.353 34.446 1503.2704 00:05:13.76M 2015-10-04T23:03:14.171Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.354 34.447 1503.2714 00:05:13.96M 2015-10-04T23:03:14.376Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.367 34.459 1503.2860 00:05:14.18M 2015-10-04T23:03:14.581Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.369 34.461 1503.2865 00:05:14.37M 2015-10-04T23:03:14.781Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.370 34.463 1503.2875 00:05:14.58M 2015-10-04T23:03:14.986Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.361 34.454 1503.2762 00:05:14.77M 2015-10-04T23:03:15.191Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.360 34.454 1503.2751 00:05:14.97M 2015-10-04T23:03:15.391Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.366 34.459 1503.2809 00:05:15.19M 2015-10-04T23:03:15.591Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.367 34.461 1503.2817 00:05:15.39M 2015-10-04T23:03:15.796Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.368 34.461 1503.2828 00:05:15.59M 2015-10-04T23:03:16.001Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.369 34.463 1503.2836 00:05:15.79M 2015-10-04T23:03:16.201Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.370 34.463 1503.2854 00:05:16.01M 2015-10-04T23:03:16.401Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.371 34.463 1503.2866 00:05:16.21M 2015-10-04T23:03:16.647Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.372 34.464 1503.2886 00:05:16.40M 2015-10-04T23:03:16.847Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.367 34.459 1503.2834 00:05:16.61M 2015-10-04T23:03:17.037Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.366 34.459 1503.2823 00:05:16.80M 2015-10-04T23:03:17.216Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.366 34.459 1503.2813 00:05:17.02M 2015-10-04T23:03:17.421Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.366 34.459 1503.2823 00:05:17.22M 2015-10-04T23:03:17.621Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.366 34.459 1503.2826 00:05:17.42M 2015-10-04T23:03:17.846Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.367 34.460 1503.2834 00:05:17.62M 2015-10-04T23:03:18.031Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.364 34.457 1503.2800 00:05:17.84M 2015-10-04T23:03:18.231Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.365 34.457 1503.2810 00:05:18.04M 2015-10-04T23:03:18.436Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.365 34.458 1503.2815 00:05:18.24M 2015-10-04T23:03:18.641Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.361 34.455 1503.2773 00:05:18.44M 2015-10-04T23:03:18.841Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.366 34.459 1503.2821 00:05:18.64M 2015-10-04T23:03:19.046Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.367 34.459 1503.2836 00:05:18.83M 2015-10-04T23:03:19.246Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.367 34.460 1503.2838 00:05:19.05M 2015-10-04T23:03:19.451Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.368 34.461 1503.2845 00:05:19.25M 2015-10-04T23:03:19.687Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.368 34.461 1503.2861 00:05:19.45M 2015-10-04T23:03:19.856Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.369 34.461 1503.2861 00:05:19.65M 2015-10-04T23:03:20.061Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.369 34.461 1503.2860 00:05:19.85M 2015-10-04T23:03:20.261Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.369 34.462 1503.2872 00:05:20.07M 2015-10-04T23:03:20.466Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.360 34.453 1503.2778 00:05:20.26M 2015-10-04T23:03:20.666Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.360 34.452 1503.2784 00:05:20.47M 2015-10-04T23:03:20.871Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.359 34.451 1503.2791 00:05:20.66M 2015-10-04T23:03:21.076Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.358 34.450 1503.2787 00:05:20.86M 2015-10-04T23:03:21.276Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.358 34.449 1503.2780 00:05:21.08M 2015-10-04T23:03:21.487Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.357 34.449 1503.2776 00:05:21.28M 2015-10-04T23:03:21.681Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.358 34.449 1503.2778 00:05:21.48M 2015-10-04T23:03:21.886Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.358 34.449 1503.2780 00:05:21.68M 2015-10-04T23:03:22.091Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.358 34.449 1503.2787 00:05:21.88M 2015-10-04T23:03:22.311Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.359 34.450 1503.2802 00:05:22.10M 2015-10-04T23:03:22.496Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.360 34.452 1503.2813 00:05:22.31M 2015-10-04T23:03:22.701Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.361 34.452 1503.2816 00:05:22.50M 2015-10-04T23:03:22.901Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.362 34.453 1503.2819 00:05:22.69M 2015-10-04T23:03:23.128Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.363 34.454 1503.2831 00:05:22.89M 2015-10-04T23:03:23.306Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.362 34.454 1503.2821 00:05:23.11M 2015-10-04T23:03:23.511Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.362 34.453 1503.2810 00:05:23.31M 2015-10-04T23:03:23.716Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.362 34.454 1503.2805 00:05:23.51M 2015-10-04T23:03:23.916Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.370 34.462 1503.2886 00:05:23.71M 2015-10-04T23:03:24.121Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.371 34.463 1503.2887 00:05:23.91M 2015-10-04T23:03:24.326Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.371 34.464 1503.2887 00:05:24.13M 2015-10-04T23:03:24.526Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.372 34.463 1503.2894 00:05:24.33M 2015-10-04T23:03:24.731Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.373 34.465 1503.2919 00:05:24.52M 2015-10-04T23:03:24.933Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.372 34.464 1503.2904 00:05:24.72M 2015-10-04T23:03:25.136Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.372 34.464 1503.2893 00:05:24.92M 2015-10-04T23:03:25.336Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.372 34.464 1503.2891 00:05:25.14M 2015-10-04T23:03:25.541Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.372 34.465 1503.2889 00:05:25.34M 2015-10-04T23:03:25.746Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.372 34.465 1503.2891 00:05:25.54M 2015-10-04T23:03:25.946Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.380 34.471 1503.2983 00:05:25.74M 2015-10-04T23:03:26.151Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.375 34.467 1503.2932 00:05:25.94M 2015-10-04T23:03:26.351Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.362 34.455 1503.2784 00:05:26.16M 2015-10-04T23:03:26.556Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.361 34.454 1503.2784 00:05:26.35M 2015-10-04T23:03:26.776Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.361 34.454 1503.2791 00:05:26.55M 2015-10-04T23:03:26.961Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.361 34.454 1503.2786 00:05:26.77M 2015-10-04T23:03:27.166Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.361 34.453 1503.2783 00:05:26.95M 2015-10-04T23:03:27.366Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.360 34.453 1503.2770 00:05:27.17M 2015-10-04T23:03:27.604Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.367 34.460 1503.2843 00:05:27.37M 2015-10-04T23:03:27.776Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.369 34.461 1503.2847 00:05:27.57M 2015-10-04T23:03:27.976Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.370 34.462 1503.2863 00:05:27.77M 2015-10-04T23:03:28.181Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.372 34.464 1503.2887 00:05:27.97M 2015-10-04T23:03:28.381Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.372 34.465 1503.2897 00:05:28.18M 2015-10-04T23:03:28.586Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.374 34.466 1503.2915 00:05:28.38M 2015-10-04T23:03:28.786Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.372 34.464 1503.2893 00:05:28.58M 2015-10-04T23:03:29.007Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.463 1503.2882 00:05:28.78M 2015-10-04T23:03:29.196Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2869 00:05:29.00M 2015-10-04T23:03:29.401Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.366 34.458 1503.2832 00:05:29.20M 2015-10-04T23:03:29.601Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.458 1503.2822 00:05:29.40M 2015-10-04T23:03:29.806Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.460 1503.2860 00:05:29.60M 2015-10-04T23:03:30.006Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.362 34.454 1503.2802 00:05:29.80M 2015-10-04T23:03:30.211Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.362 34.454 1503.2798 00:05:30.02M 2015-10-04T23:03:30.411Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.364 34.456 1503.2815 00:05:30.22M 2015-10-04T23:03:30.616Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.365 34.458 1503.2827 00:05:30.41M 2015-10-04T23:03:30.821Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.367 34.459 1503.2837 00:05:30.61M 2015-10-04T23:03:31.021Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.367 34.460 1503.2844 00:05:30.81M 2015-10-04T23:03:31.241Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.368 34.460 1503.2855 00:05:31.03M 2015-10-04T23:03:31.426Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.369 34.462 1503.2867 00:05:31.25M 2015-10-04T23:03:31.631Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.370 34.462 1503.2883 00:05:31.43M 2015-10-04T23:03:31.831Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.371 34.463 1503.2892 00:05:31.63M 2015-10-04T23:03:32.036Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.371 34.463 1503.2892 00:05:31.83M 2015-10-04T23:03:32.241Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.371 34.463 1503.2880 00:05:32.05M 2015-10-04T23:03:32.446Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.371 34.463 1503.2870 00:05:32.25M 2015-10-04T23:03:32.646Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.371 34.464 1503.2876 00:05:32.44M 2015-10-04T23:03:32.852Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.371 34.464 1503.2880 00:05:32.64M 2015-10-04T23:03:33.052Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.371 34.464 1503.2878 00:05:32.84M 2015-10-04T23:03:33.257Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.371 34.464 1503.2880 00:05:33.06M 2015-10-04T23:03:33.462Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.371 34.464 1503.2882 00:05:33.26M 2015-10-04T23:03:33.662Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.371 34.464 1503.2887 00:05:33.46M 2015-10-04T23:03:33.867Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.371 34.464 1503.2894 00:05:33.66M 2015-10-04T23:03:34.066Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.372 34.464 1503.2900 00:05:33.86M 2015-10-04T23:03:34.271Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.372 34.464 1503.2894 00:05:34.08M 2015-10-04T23:03:34.476Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.371 34.463 1503.2892 00:05:34.28M 2015-10-04T23:03:34.687Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2885 00:05:34.48M 2015-10-04T23:03:34.882Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.371 34.462 1503.2882 00:05:34.67M 2015-10-04T23:03:35.082Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.462 1503.2877 00:05:34.87M 2015-10-04T23:03:35.287Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.460 1503.2865 00:05:35.09M 2015-10-04T23:03:35.492Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.459 1503.2859 00:05:35.29M 2015-10-04T23:03:35.707Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.463 1503.2899 00:05:35.49M 2015-10-04T23:03:35.896Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.372 34.463 1503.2904 00:05:35.70M 2015-10-04T23:03:36.102Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.372 34.463 1503.2906 00:05:35.89M 2015-10-04T23:03:36.302Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.373 34.464 1503.2921 00:05:36.11M 2015-10-04T23:03:36.507Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.373 34.465 1503.2925 00:05:36.31M 2015-10-04T23:03:36.707Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.374 34.465 1503.2933 00:05:36.50M 2015-10-04T23:03:36.912Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.375 34.466 1503.2942 00:05:36.70M 2015-10-04T23:03:37.112Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.376 34.467 1503.2955 00:05:36.90M 2015-10-04T23:03:37.319Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.377 34.468 1503.2965 00:05:37.12M 2015-10-04T23:03:37.527Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.378 34.469 1503.2969 00:05:37.32M 2015-10-04T23:03:37.727Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.374 34.466 1503.2924 00:05:37.52M 2015-10-04T23:03:37.927Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.374 34.466 1503.2920 00:05:37.72M 2015-10-04T23:03:38.132Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.375 34.467 1503.2922 00:05:37.92M 2015-10-04T23:03:38.332Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.376 34.467 1503.2939 00:05:38.14M 2015-10-04T23:03:38.567Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.377 34.468 1503.2949 00:05:38.33M 2015-10-04T23:03:38.742Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.378 34.469 1503.2957 00:05:38.53M 2015-10-04T23:03:38.942Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.379 34.471 1503.2976 00:05:38.73M 2015-10-04T23:03:39.142Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.378 34.469 1503.2966 00:05:38.93M 2015-10-04T23:03:39.347Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.377 34.468 1503.2952 00:05:39.15M 2015-10-04T23:03:39.547Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.376 34.468 1503.2943 00:05:39.35M 2015-10-04T23:03:39.752Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.376 34.467 1503.2939 00:05:39.55M 2015-10-04T23:03:39.967Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.375 34.466 1503.2930 00:05:39.75M 2015-10-04T23:03:40.177Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.374 34.465 1503.2921 00:05:39.95M 2015-10-04T23:03:40.362Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.372 34.464 1503.2898 00:05:40.18M 2015-10-04T23:03:40.567Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2880 00:05:40.36M 2015-10-04T23:03:40.767Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.369 34.461 1503.2869 00:05:40.56M 2015-10-04T23:03:40.972Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.369 34.461 1503.2878 00:05:40.76M 2015-10-04T23:03:41.172Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.370 34.462 1503.2883 00:05:40.96M 2015-10-04T23:03:41.377Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.367 34.460 1503.2856 00:05:41.18M 2015-10-04T23:03:41.605Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.367 34.459 1503.2855 00:05:41.38M 2015-10-04T23:03:41.782Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.367 34.459 1503.2860 00:05:41.58M 2015-10-04T23:03:41.987Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.367 34.458 1503.2864 00:05:41.78M 2015-10-04T23:03:42.187Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.367 34.458 1503.2865 00:05:42.00M 2015-10-04T23:03:42.392Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.367 34.459 1503.2864 00:05:42.19M 2015-10-04T23:03:42.597Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.366 34.458 1503.2855 00:05:42.40M 2015-10-04T23:03:42.797Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.367 34.458 1503.2859 00:05:42.59M 2015-10-04T23:03:43.002Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.367 34.459 1503.2867 00:05:42.79M 2015-10-04T23:03:43.202Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.367 34.459 1503.2860 00:05:43.01M 2015-10-04T23:03:43.407Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.366 34.458 1503.2859 00:05:43.21M 2015-10-04T23:03:43.612Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.365 34.457 1503.2843 00:05:43.41M 2015-10-04T23:03:43.817Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.364 34.456 1503.2836 00:05:43.61M 2015-10-04T23:03:44.017Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.460 1503.2871 00:05:43.81M 2015-10-04T23:03:44.217Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.369 34.461 1503.2876 00:05:44.03M 2015-10-04T23:03:44.422Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.367 34.459 1503.2843 00:05:44.22M 2015-10-04T23:03:44.642Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.366 34.456 1503.2860 00:05:44.42M 2015-10-04T23:03:44.832Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.365 34.455 1503.2858 00:05:44.64M 2015-10-04T23:03:45.032Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.367 34.458 1503.2889 00:05:44.82M 2015-10-04T23:03:45.237Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.368 34.458 1503.2899 00:05:45.04M 2015-10-04T23:03:45.437Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.369 34.459 1503.2921 00:05:45.24M 2015-10-04T23:03:45.637Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.370 34.459 1503.2935 00:05:45.44M 2015-10-04T23:03:45.842Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.370 34.460 1503.2937 00:05:45.64M 2015-10-04T23:03:46.047Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.376 34.465 1503.3004 00:05:45.83M 2015-10-04T23:03:46.252Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.371 34.461 1503.2949 00:05:46.06M 2015-10-04T23:03:46.452Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.371 34.460 1503.2943 00:05:46.25M 2015-10-04T23:03:46.652Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.460 1503.2930 00:05:46.45M 2015-10-04T23:03:46.862Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.369 34.459 1503.2906 00:05:46.65M 2015-10-04T23:03:47.062Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.370 34.461 1503.2909 00:05:46.85M 2015-10-04T23:03:47.262Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.370 34.461 1503.2903 00:05:47.07M 2015-10-04T23:03:47.467Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.371 34.462 1503.2910 00:05:47.27M 2015-10-04T23:03:47.672Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.373 34.464 1503.2911 00:05:47.47M 2015-10-04T23:03:47.872Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.374 34.465 1503.2915 00:05:47.67M 2015-10-04T23:03:48.077Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.374 34.466 1503.2910 00:05:47.87M 2015-10-04T23:03:48.282Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.375 34.467 1503.2921 00:05:48.08M 2015-10-04T23:03:48.482Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.375 34.468 1503.2924 00:05:48.28M 2015-10-04T23:03:48.682Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.376 34.468 1503.2917 00:05:48.48M 2015-10-04T23:03:48.887Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.376 34.468 1503.2921 00:05:48.68M 2015-10-04T23:03:49.112Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.377 34.469 1503.2927 00:05:48.88M 2015-10-04T23:03:49.292Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.378 34.470 1503.2952 00:05:49.12M 2015-10-04T23:03:49.497Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.379 34.471 1503.2960 00:05:49.30M 2015-10-04T23:03:49.702Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.377 34.469 1503.2942 00:05:49.50M 2015-10-04T23:03:49.902Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.377 34.469 1503.2946 00:05:49.70M 2015-10-04T23:03:50.102Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.378 34.470 1503.2954 00:05:49.90M 2015-10-04T23:03:50.312Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.463 1503.2876 00:05:50.11M 2015-10-04T23:03:50.517Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.371 34.463 1503.2883 00:05:50.32M 2015-10-04T23:03:50.712Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.371 34.463 1503.2896 00:05:50.52M 2015-10-04T23:03:50.917Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.368 34.460 1503.2864 00:05:50.71M 2015-10-04T23:03:51.122Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.367 34.459 1503.2867 00:05:50.91M 2015-10-04T23:03:51.327Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.369 34.461 1503.2893 00:05:51.13M 2015-10-04T23:03:51.527Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.367 34.458 1503.2861 00:05:51.33M 2015-10-04T23:03:51.732Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.367 34.458 1503.2865 00:05:51.53M 2015-10-04T23:03:51.937Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.362 34.454 1503.2816 00:05:51.73M 2015-10-04T23:03:52.137Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.362 34.453 1503.2802 00:05:51.93M 2015-10-04T23:03:52.342Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.361 34.453 1503.2802 00:05:52.14M 2015-10-04T23:03:52.542Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.365 34.457 1503.2844 00:05:52.34M 2015-10-04T23:03:52.747Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.366 34.457 1503.2865 00:05:52.54M 2015-10-04T23:03:52.947Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.367 34.458 1503.2881 00:05:52.74M 2015-10-04T23:03:53.152Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.368 34.459 1503.2892 00:05:52.94M 2015-10-04T23:03:53.357Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.369 34.460 1503.2903 00:05:53.16M 2015-10-04T23:03:53.573Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.369 34.460 1503.2903 00:05:53.36M 2015-10-04T23:03:53.762Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.369 34.460 1503.2910 00:05:53.57M 2015-10-04T23:03:53.967Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.460 1503.2920 00:05:53.76M 2015-10-04T23:03:54.167Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.458 1503.2889 00:05:53.96M 2015-10-04T23:03:54.372Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.459 1503.2881 00:05:54.17M 2015-10-04T23:03:54.573Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.459 1503.2887 00:05:54.37M 2015-10-04T23:03:54.777Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2886 00:05:54.57M 2015-10-04T23:03:54.982Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.370 34.461 1503.2896 00:05:54.77M 2015-10-04T23:03:55.177Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2887 00:05:54.97M 2015-10-04T23:03:55.387Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2880 00:05:55.19M 2015-10-04T23:03:55.587Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2881 00:05:55.39M 2015-10-04T23:03:55.792Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2885 00:05:55.59M 2015-10-04T23:03:55.997Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2887 00:05:55.79M 2015-10-04T23:03:56.197Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.460 1503.2894 00:05:56.01M 2015-10-04T23:03:56.397Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.369 34.460 1503.2902 00:05:56.20M 2015-10-04T23:03:56.603Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.460 1503.2896 00:05:56.40M 2015-10-04T23:03:56.807Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.460 1503.2905 00:05:56.60M 2015-10-04T23:03:57.013Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.370 34.461 1503.2915 00:05:56.80M 2015-10-04T23:03:57.213Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.461 1503.2913 00:05:57.02M 2015-10-04T23:03:57.413Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.370 34.460 1503.2919 00:05:57.22M 2015-10-04T23:03:57.618Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.370 34.460 1503.2916 00:05:57.42M 2015-10-04T23:03:57.823Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.460 1503.2921 00:05:57.62M 2015-10-04T23:03:58.043Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.460 1503.2922 00:05:57.81M 2015-10-04T23:03:58.247Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.370 34.460 1503.2925 00:05:58.05M 2015-10-04T23:03:58.433Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.459 1503.2925 00:05:58.23M 2015-10-04T23:03:58.632Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.369 34.459 1503.2927 00:05:58.43M 2015-10-04T23:03:58.838Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.368 34.458 1503.2921 00:05:58.63M 2015-10-04T23:03:59.043Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.368 34.458 1503.2902 00:05:58.83M 2015-10-04T23:03:59.243Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.366 34.457 1503.2876 00:05:59.05M 2015-10-04T23:03:59.448Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.365 34.456 1503.2859 00:05:59.25M 2015-10-04T23:03:59.653Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.368 34.459 1503.2887 00:05:59.45M 2015-10-04T23:03:59.853Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.369 34.461 1503.2896 00:05:59.65M