2015-10-04T23:00:00.067Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.341 34.433 1503.2599 00:01:59.85M 2015-10-04T23:00:00.272Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.343 34.435 1503.2620 00:02:00.07M 2015-10-04T23:00:00.472Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.345 34.437 1503.2645 00:02:00.27M 2015-10-04T23:00:00.677Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.348 34.440 1503.2677 00:02:00.47M 2015-10-04T23:00:00.877Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.351 34.442 1503.2710 00:02:00.66M 2015-10-04T23:00:01.082Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.354 34.445 1503.2740 00:02:00.86M 2015-10-04T23:00:01.302Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.361 34.452 1503.2830 00:02:01.08M 2015-10-04T23:00:01.487Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.366 34.456 1503.2877 00:02:01.30M 2015-10-04T23:00:01.692Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.366 34.457 1503.2886 00:02:01.48M 2015-10-04T23:00:01.897Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.367 34.457 1503.2889 00:02:01.68M 2015-10-04T23:00:02.097Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.368 34.458 1503.2898 00:02:01.88M 2015-10-04T23:00:02.302Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.368 34.459 1503.2899 00:02:02.10M 2015-10-04T23:00:02.502Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.369 34.459 1503.2900 00:02:02.30M 2015-10-04T23:00:02.707Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.369 34.459 1503.2905 00:02:02.49M 2015-10-04T23:00:02.912Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.369 34.460 1503.2913 00:02:02.69M 2015-10-04T23:00:03.113Z|I-OCEAN7-304-XXXX| 27.41 14.006 41.369 34.456 1503.2980 00:02:02.90M 2015-10-04T23:00:03.317Z|I-OCEAN7-304-XXXX| 27.43 14.006 41.369 34.456 1503.2982 00:02:03.11M 2015-10-04T23:00:03.518Z|I-OCEAN7-304-XXXX| 27.44 14.006 41.369 34.456 1503.2987 00:02:03.31M 2015-10-04T23:00:03.722Z|I-OCEAN7-304-XXXX| 27.39 14.006 41.369 34.456 1503.2977 00:02:03.51M 2015-10-04T23:00:03.922Z|I-OCEAN7-304-XXXX| 27.38 14.006 41.369 34.456 1503.2980 00:02:03.71M 2015-10-04T23:00:04.167Z|I-OCEAN7-304-XXXX| 27.37 14.006 41.369 34.456 1503.2987 00:02:03.91M 2015-10-04T23:00:04.332Z|I-OCEAN7-304-XXXX| 27.40 14.007 41.369 34.456 1503.2998 00:02:04.13M 2015-10-04T23:00:04.532Z|I-OCEAN7-304-XXXX| 27.38 14.006 41.370 34.457 1503.2994 00:02:04.33M 2015-10-04T23:00:04.738Z|I-OCEAN7-304-XXXX| 27.38 14.006 41.371 34.458 1503.2994 00:02:04.52M 2015-10-04T23:00:04.942Z|I-OCEAN7-304-XXXX| 27.39 14.005 41.368 34.456 1503.2952 00:02:04.73M 2015-10-04T23:00:05.142Z|I-OCEAN7-304-XXXX| 27.43 14.005 41.367 34.456 1503.2942 00:02:04.92M 2015-10-04T23:00:05.347Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.367 34.457 1503.2927 00:02:05.14M 2015-10-04T23:00:05.552Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.368 34.458 1503.2917 00:02:05.34M 2015-10-04T23:00:05.767Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.368 34.459 1503.2914 00:02:05.54M 2015-10-04T23:00:05.957Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.369 34.460 1503.2903 00:02:05.75M 2015-10-04T23:00:06.162Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.369 34.461 1503.2891 00:02:05.94M 2015-10-04T23:00:06.358Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.369 34.461 1503.2870 00:02:06.16M 2015-10-04T23:00:06.568Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.369 34.461 1503.2867 00:02:06.35M 2015-10-04T23:00:06.768Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.369 34.462 1503.2874 00:02:06.55M 2015-10-04T23:00:07.007Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.369 34.462 1503.2870 00:02:06.75M 2015-10-04T23:00:07.173Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.369 34.462 1503.2863 00:02:06.95M 2015-10-04T23:00:07.378Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.369 34.462 1503.2861 00:02:07.17M 2015-10-04T23:00:07.588Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.369 34.462 1503.2859 00:02:07.37M 2015-10-04T23:00:07.782Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.369 34.462 1503.2864 00:02:07.57M 2015-10-04T23:00:07.988Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.369 34.461 1503.2849 00:02:07.77M 2015-10-04T23:00:08.188Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.368 34.461 1503.2843 00:02:07.97M 2015-10-04T23:00:08.393Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.368 34.460 1503.2838 00:02:08.19M 2015-10-04T23:00:08.593Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.367 34.460 1503.2842 00:02:08.39M 2015-10-04T23:00:08.798Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.366 34.459 1503.2836 00:02:08.58M 2015-10-04T23:00:09.003Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.365 34.458 1503.2833 00:02:08.78M 2015-10-04T23:00:09.203Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.365 34.457 1503.2832 00:02:09.00M 2015-10-04T23:00:09.408Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.364 34.456 1503.2839 00:02:09.20M 2015-10-04T23:00:09.613Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.363 34.455 1503.2838 00:02:09.40M 2015-10-04T23:00:09.813Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.363 34.454 1503.2832 00:02:09.60M 2015-10-04T23:00:10.018Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.363 34.454 1503.2821 00:02:09.80M 2015-10-04T23:00:10.238Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.363 34.455 1503.2830 00:02:10.02M 2015-10-04T23:00:10.423Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.364 34.455 1503.2837 00:02:10.23M 2015-10-04T23:00:10.628Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.364 34.456 1503.2842 00:02:10.41M 2015-10-04T23:00:10.828Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.365 34.456 1503.2856 00:02:10.61M 2015-10-04T23:00:11.033Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.368 34.458 1503.2893 00:02:10.81M 2015-10-04T23:00:11.247Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.368 34.458 1503.2892 00:02:11.03M 2015-10-04T23:00:11.438Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.360 34.451 1503.2805 00:02:11.23M 2015-10-04T23:00:11.638Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.360 34.451 1503.2808 00:02:11.43M 2015-10-04T23:00:11.843Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.360 34.451 1503.2805 00:02:11.63M 2015-10-04T23:00:12.049Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.360 34.451 1503.2803 00:02:11.83M 2015-10-04T23:00:12.248Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.359 34.451 1503.2784 00:02:12.05M 2015-10-04T23:00:12.453Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.358 34.450 1503.2772 00:02:12.25M 2015-10-04T23:00:12.653Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.357 34.449 1503.2761 00:02:12.44M 2015-10-04T23:00:12.858Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.363 34.455 1503.2832 00:02:12.64M 2015-10-04T23:00:13.063Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.364 34.455 1503.2842 00:02:12.84M 2015-10-04T23:00:13.263Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.364 34.455 1503.2844 00:02:13.06M 2015-10-04T23:00:13.468Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.364 34.455 1503.2844 00:02:13.26M 2015-10-04T23:00:13.668Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.364 34.455 1503.2847 00:02:13.46M 2015-10-04T23:00:13.873Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.364 34.455 1503.2844 00:02:13.66M 2015-10-04T23:00:14.078Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.459 1503.2887 00:02:13.86M 2015-10-04T23:00:14.278Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.368 34.459 1503.2896 00:02:14.08M 2015-10-04T23:00:14.483Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.369 34.459 1503.2902 00:02:14.27M 2015-10-04T23:00:14.703Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.460 1503.2899 00:02:14.48M 2015-10-04T23:00:14.888Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.460 1503.2911 00:02:14.69M 2015-10-04T23:00:15.093Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.460 1503.2920 00:02:14.87M 2015-10-04T23:00:15.293Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.363 34.454 1503.2850 00:02:15.09M 2015-10-04T23:00:15.498Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.362 34.453 1503.2838 00:02:15.29M 2015-10-04T23:00:15.698Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.361 34.451 1503.2828 00:02:15.49M 2015-10-04T23:00:15.903Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.362 34.452 1503.2849 00:02:15.69M 2015-10-04T23:00:16.127Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.364 34.454 1503.2871 00:02:15.89M 2015-10-04T23:00:16.313Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.365 34.455 1503.2886 00:02:16.11M 2015-10-04T23:00:16.513Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.366 34.456 1503.2893 00:02:16.31M 2015-10-04T23:00:16.713Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.367 34.457 1503.2897 00:02:16.50M 2015-10-04T23:00:16.918Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.367 34.457 1503.2902 00:02:16.70M 2015-10-04T23:00:17.123Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.361 34.452 1503.2827 00:02:16.90M 2015-10-04T23:00:17.330Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.360 34.451 1503.2825 00:02:17.12M 2015-10-04T23:00:17.528Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.359 34.450 1503.2820 00:02:17.32M 2015-10-04T23:00:17.733Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.358 34.448 1503.2804 00:02:17.52M 2015-10-04T23:00:17.933Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.357 34.447 1503.2786 00:02:17.72M 2015-10-04T23:00:18.138Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.356 34.447 1503.2776 00:02:17.92M 2015-10-04T23:00:18.343Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.364 34.454 1503.2863 00:02:18.14M 2015-10-04T23:00:18.543Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.365 34.456 1503.2877 00:02:18.34M 2015-10-04T23:00:18.748Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.367 34.457 1503.2892 00:02:18.53M 2015-10-04T23:00:18.948Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.365 34.456 1503.2874 00:02:18.73M 2015-10-04T23:00:19.171Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.365 34.456 1503.2860 00:02:18.93M 2015-10-04T23:00:19.353Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.357 34.449 1503.2775 00:02:19.17M 2015-10-04T23:00:19.558Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.357 34.448 1503.2762 00:02:19.35M 2015-10-04T23:00:19.763Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.356 34.447 1503.2755 00:02:19.55M 2015-10-04T23:00:19.963Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.354 34.446 1503.2739 00:02:19.75M 2015-10-04T23:00:20.168Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.320 34.414 1503.2367 00:02:19.95M 2015-10-04T23:00:20.371Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.314 34.409 1503.2284 00:02:20.17M 2015-10-04T23:00:20.573Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.312 34.408 1503.2266 00:02:20.36M 2015-10-04T23:00:20.778Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.311 34.407 1503.2251 00:02:20.57M 2015-10-04T23:00:20.978Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.311 34.406 1503.2244 00:02:20.76M 2015-10-04T23:00:21.183Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.310 34.406 1503.2231 00:02:20.96M 2015-10-04T23:00:21.388Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.316 34.412 1503.2292 00:02:21.18M 2015-10-04T23:00:21.588Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.345 34.439 1503.2614 00:02:21.38M 2015-10-04T23:00:21.793Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.356 34.449 1503.2725 00:02:21.58M 2015-10-04T23:00:21.997Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.357 34.450 1503.2733 00:02:21.78M 2015-10-04T23:00:22.198Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.359 34.452 1503.2748 00:02:22.00M 2015-10-04T23:00:22.403Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.360 34.453 1503.2762 00:02:22.19M 2015-10-04T23:00:22.603Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.361 34.454 1503.2771 00:02:22.40M 2015-10-04T23:00:22.803Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.361 34.454 1503.2778 00:02:22.59M 2015-10-04T23:00:23.013Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.362 34.454 1503.2795 00:02:22.79M 2015-10-04T23:00:23.213Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.362 34.454 1503.2803 00:02:23.01M 2015-10-04T23:00:23.418Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.361 34.451 1503.2869 00:02:23.21M 2015-10-04T23:00:23.638Z|I-OCEAN7-304-XXXX| 27.44 14.005 41.360 34.449 1503.2858 00:02:23.41M 2015-10-04T23:00:23.823Z|I-OCEAN7-304-XXXX| 27.40 14.005 41.360 34.449 1503.2855 00:02:23.62M 2015-10-04T23:00:24.023Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.360 34.451 1503.2794 00:02:23.81M 2015-10-04T23:00:24.228Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.356 34.448 1503.2738 00:02:24.03M 2015-10-04T23:00:24.428Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.355 34.447 1503.2720 00:02:24.22M 2015-10-04T23:00:24.633Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.354 34.447 1503.2701 00:02:24.42M 2015-10-04T23:00:24.838Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.352 34.446 1503.2679 00:02:24.62M 2015-10-04T23:00:25.038Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.352 34.446 1503.2659 00:02:24.82M 2015-10-04T23:00:25.243Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.352 34.446 1503.2651 00:02:25.04M 2015-10-04T23:00:25.448Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.351 34.446 1503.2643 00:02:25.24M 2015-10-04T23:00:25.651Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.351 34.446 1503.2654 00:02:25.44M 2015-10-04T23:00:25.853Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.352 34.446 1503.2662 00:02:25.64M 2015-10-04T23:00:26.053Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.353 34.446 1503.2676 00:02:25.84M 2015-10-04T23:00:26.258Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.353 34.447 1503.2683 00:02:26.05M 2015-10-04T23:00:26.463Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.355 34.448 1503.2699 00:02:26.26M 2015-10-04T23:00:26.663Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.356 34.449 1503.2714 00:02:26.45M 2015-10-04T23:00:26.868Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.356 34.449 1503.2726 00:02:26.65M 2015-10-04T23:00:27.068Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.357 34.450 1503.2739 00:02:26.85M 2015-10-04T23:00:27.273Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.357 34.450 1503.2738 00:02:27.07M 2015-10-04T23:00:27.478Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.358 34.451 1503.2736 00:02:27.27M 2015-10-04T23:00:27.678Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.357 34.451 1503.2734 00:02:27.47M 2015-10-04T23:00:27.883Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.357 34.450 1503.2738 00:02:27.67M 2015-10-04T23:00:28.104Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.357 34.450 1503.2743 00:02:27.87M 2015-10-04T23:00:28.291Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.365 34.457 1503.2827 00:02:28.10M 2015-10-04T23:00:28.494Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.366 34.458 1503.2844 00:02:28.29M 2015-10-04T23:00:28.693Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.366 34.458 1503.2848 00:02:28.48M 2015-10-04T23:00:28.899Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.365 34.457 1503.2844 00:02:28.68M 2015-10-04T23:00:29.103Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.365 34.456 1503.2847 00:02:28.88M 2015-10-04T23:00:29.303Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.364 34.456 1503.2845 00:02:29.10M 2015-10-04T23:00:29.508Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.368 34.459 1503.2894 00:02:29.30M 2015-10-04T23:00:29.714Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.369 34.460 1503.2903 00:02:29.50M 2015-10-04T23:00:29.914Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.370 34.461 1503.2911 00:02:29.70M 2015-10-04T23:00:30.128Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.371 34.461 1503.2928 00:02:29.90M 2015-10-04T23:00:30.319Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.371 34.461 1503.2935 00:02:30.12M 2015-10-04T23:00:30.524Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.371 34.461 1503.2943 00:02:30.32M 2015-10-04T23:00:30.723Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.371 34.461 1503.2950 00:02:30.51M 2015-10-04T23:00:30.933Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.372 34.462 1503.2954 00:02:30.71M 2015-10-04T23:00:31.130Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.372 34.462 1503.2958 00:02:30.91M 2015-10-04T23:00:31.334Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.373 34.462 1503.2966 00:02:31.13M 2015-10-04T23:00:31.539Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.373 34.462 1503.2965 00:02:31.33M 2015-10-04T23:00:31.739Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.373 34.462 1503.2976 00:02:31.53M 2015-10-04T23:00:31.944Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.373 34.462 1503.2980 00:02:31.73M 2015-10-04T23:00:32.168Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.373 34.463 1503.2944 00:02:31.93M 2015-10-04T23:00:32.367Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.373 34.463 1503.2941 00:02:32.15M 2015-10-04T23:00:32.570Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.463 1503.2947 00:02:32.34M 2015-10-04T23:00:32.759Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.372 34.462 1503.2943 00:02:32.56M 2015-10-04T23:00:32.967Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.372 34.462 1503.2938 00:02:32.74M 2015-10-04T23:00:33.159Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.371 34.462 1503.2920 00:02:32.94M 2015-10-04T23:00:33.408Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.371 34.462 1503.2909 00:02:33.16M 2015-10-04T23:00:33.564Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.463 1503.2900 00:02:33.36M 2015-10-04T23:00:33.774Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.371 34.463 1503.2908 00:02:33.56M 2015-10-04T23:00:33.974Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2914 00:02:33.76M 2015-10-04T23:00:34.174Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2913 00:02:33.96M 2015-10-04T23:00:34.379Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2913 00:02:34.17M 2015-10-04T23:00:34.584Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.370 34.461 1503.2906 00:02:34.37M 2015-10-04T23:00:34.807Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.461 1503.2903 00:02:34.57M 2015-10-04T23:00:34.989Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.370 34.460 1503.2909 00:02:34.77M 2015-10-04T23:00:35.194Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.460 1503.2917 00:02:34.97M 2015-10-04T23:00:35.394Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.460 1503.2913 00:02:35.19M 2015-10-04T23:00:35.599Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.369 34.460 1503.2914 00:02:35.39M 2015-10-04T23:00:35.799Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.365 34.456 1503.2850 00:02:35.59M 2015-10-04T23:00:36.004Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.364 34.455 1503.2842 00:02:35.79M 2015-10-04T23:00:36.211Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.363 34.454 1503.2832 00:02:36.01M 2015-10-04T23:00:36.410Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.364 34.454 1503.2847 00:02:36.21M 2015-10-04T23:00:36.614Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.364 34.455 1503.2856 00:02:36.41M 2015-10-04T23:00:36.814Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.364 34.455 1503.2856 00:02:36.60M 2015-10-04T23:00:37.039Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.364 34.455 1503.2845 00:02:36.80M 2015-10-04T23:00:37.219Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.364 34.454 1503.2878 00:02:37.04M 2015-10-04T23:00:37.424Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.364 34.453 1503.2881 00:02:37.22M 2015-10-04T23:00:37.629Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.363 34.452 1503.2876 00:02:37.42M 2015-10-04T23:00:37.834Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.363 34.452 1503.2882 00:02:37.62M 2015-10-04T23:00:38.047Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.362 34.452 1503.2872 00:02:37.82M 2015-10-04T23:00:38.239Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.362 34.451 1503.2859 00:02:38.04M 2015-10-04T23:00:38.439Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.362 34.451 1503.2860 00:02:38.23M 2015-10-04T23:00:38.644Z|I-OCEAN7-304-XXXX| 27.39 14.005 41.362 34.451 1503.2867 00:02:38.43M 2015-10-04T23:00:38.844Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.362 34.451 1503.2880 00:02:38.63M 2015-10-04T23:00:39.050Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.363 34.452 1503.2877 00:02:38.83M 2015-10-04T23:00:39.249Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.363 34.452 1503.2880 00:02:39.05M 2015-10-04T23:00:39.454Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.363 34.453 1503.2867 00:02:39.25M 2015-10-04T23:00:39.659Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.363 34.454 1503.2866 00:02:39.45M 2015-10-04T23:00:39.864Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.364 34.455 1503.2866 00:02:39.65M 2015-10-04T23:00:40.064Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.365 34.456 1503.2869 00:02:39.85M 2015-10-04T23:00:40.269Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.365 34.456 1503.2863 00:02:40.07M 2015-10-04T23:00:40.469Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.366 34.457 1503.2859 00:02:40.26M 2015-10-04T23:00:40.674Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.367 34.459 1503.2870 00:02:40.46M 2015-10-04T23:00:40.879Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.369 34.460 1503.2887 00:02:40.66M 2015-10-04T23:00:41.079Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.370 34.461 1503.2893 00:02:40.86M 2015-10-04T23:00:41.284Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.365 34.457 1503.2843 00:02:41.08M 2015-10-04T23:00:41.504Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.365 34.457 1503.2825 00:02:41.28M 2015-10-04T23:00:41.689Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.363 34.456 1503.2806 00:02:41.49M 2015-10-04T23:00:41.889Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.363 34.456 1503.2804 00:02:41.68M 2015-10-04T23:00:42.094Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.364 34.456 1503.2806 00:02:41.88M 2015-10-04T23:00:42.299Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.364 34.457 1503.2806 00:02:42.09M 2015-10-04T23:00:42.527Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.365 34.458 1503.2808 00:02:42.29M 2015-10-04T23:00:42.704Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.365 34.458 1503.2823 00:02:42.49M 2015-10-04T23:00:42.909Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.366 34.458 1503.2839 00:02:42.69M 2015-10-04T23:00:43.109Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.366 34.458 1503.2845 00:02:42.89M 2015-10-04T23:00:43.309Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.367 34.459 1503.2856 00:02:43.11M 2015-10-04T23:00:43.514Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.368 34.459 1503.2866 00:02:43.31M 2015-10-04T23:00:43.719Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.368 34.460 1503.2867 00:02:43.51M 2015-10-04T23:00:43.919Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.370 34.462 1503.2875 00:02:43.71M 2015-10-04T23:00:44.124Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.371 34.463 1503.2891 00:02:43.90M 2015-10-04T23:00:44.330Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.371 34.463 1503.2900 00:02:44.13M 2015-10-04T23:00:44.529Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.366 34.458 1503.2847 00:02:44.32M 2015-10-04T23:00:44.734Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.366 34.458 1503.2847 00:02:44.52M 2015-10-04T23:00:44.967Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.370 34.462 1503.2893 00:02:44.72M 2015-10-04T23:00:45.139Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.367 34.459 1503.2864 00:02:44.92M 2015-10-04T23:00:45.344Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.366 34.458 1503.2860 00:02:45.14M 2015-10-04T23:00:45.549Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.366 34.457 1503.2858 00:02:45.34M 2015-10-04T23:00:45.754Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.364 34.456 1503.2839 00:02:45.54M 2015-10-04T23:00:45.969Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.367 34.459 1503.2872 00:02:45.74M 2015-10-04T23:00:46.154Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.369 34.461 1503.2876 00:02:45.95M 2015-10-04T23:00:46.359Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.373 34.465 1503.2913 00:02:46.16M 2015-10-04T23:00:46.564Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.373 34.465 1503.2908 00:02:46.35M 2015-10-04T23:00:46.764Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.373 34.465 1503.2916 00:02:46.55M 2015-10-04T23:00:46.972Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.374 34.465 1503.2922 00:02:46.75M 2015-10-04T23:00:47.169Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.373 34.465 1503.2915 00:02:46.95M 2015-10-04T23:00:47.371Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.373 34.465 1503.2919 00:02:47.17M 2015-10-04T23:00:47.574Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.373 34.465 1503.2911 00:02:47.37M 2015-10-04T23:00:47.779Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.371 34.463 1503.2897 00:02:47.57M 2015-10-04T23:00:47.979Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.371 34.464 1503.2889 00:02:47.77M 2015-10-04T23:00:48.184Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.371 34.464 1503.2889 00:02:47.96M 2015-10-04T23:00:48.384Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.372 34.464 1503.2891 00:02:48.18M 2015-10-04T23:00:48.594Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.372 34.464 1503.2900 00:02:48.38M 2015-10-04T23:00:48.794Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.372 34.464 1503.2896 00:02:48.58M 2015-10-04T23:00:48.999Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.373 34.465 1503.2906 00:02:48.78M 2015-10-04T23:00:49.199Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.463 1503.2891 00:02:49.00M 2015-10-04T23:00:49.404Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.372 34.463 1503.2905 00:02:49.20M 2015-10-04T23:00:49.604Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.372 34.463 1503.2919 00:02:49.40M 2015-10-04T23:00:49.809Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.372 34.463 1503.2931 00:02:49.60M 2015-10-04T23:00:50.014Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.462 1503.2928 00:02:49.80M 2015-10-04T23:00:50.219Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.371 34.461 1503.2931 00:02:50.02M 2015-10-04T23:00:50.434Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.370 34.461 1503.2919 00:02:50.22M 2015-10-04T23:00:50.624Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.370 34.460 1503.2919 00:02:50.43M 2015-10-04T23:00:50.824Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.371 34.461 1503.2927 00:02:50.61M 2015-10-04T23:00:51.030Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.371 34.462 1503.2935 00:02:50.81M 2015-10-04T23:00:51.230Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.371 34.462 1503.2933 00:02:51.03M 2015-10-04T23:00:51.434Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.376 34.466 1503.2976 00:02:51.23M 2015-10-04T23:00:51.639Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.376 34.467 1503.2974 00:02:51.43M 2015-10-04T23:00:51.847Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.377 34.467 1503.2982 00:02:51.63M 2015-10-04T23:00:52.044Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.377 34.467 1503.2988 00:02:51.83M 2015-10-04T23:00:52.244Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.370 34.460 1503.2903 00:02:52.05M 2015-10-04T23:00:52.444Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.369 34.460 1503.2892 00:02:52.24M 2015-10-04T23:00:52.651Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.460 1503.2881 00:02:52.44M 2015-10-04T23:00:52.855Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.368 34.460 1503.2869 00:02:52.64M 2015-10-04T23:00:53.060Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.362 34.454 1503.2805 00:02:52.84M 2015-10-04T23:00:53.260Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.363 34.455 1503.2809 00:02:53.06M 2015-10-04T23:00:53.465Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.363 34.455 1503.2817 00:02:53.26M 2015-10-04T23:00:53.670Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.364 34.456 1503.2832 00:02:53.46M 2015-10-04T23:00:53.870Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.365 34.457 1503.2847 00:02:53.66M 2015-10-04T23:00:54.075Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.365 34.457 1503.2844 00:02:53.85M 2015-10-04T23:00:54.275Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.365 34.457 1503.2850 00:02:54.07M 2015-10-04T23:00:54.480Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.366 34.457 1503.2866 00:02:54.27M 2015-10-04T23:00:54.680Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.366 34.456 1503.2870 00:02:54.47M 2015-10-04T23:00:54.905Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.367 34.457 1503.2871 00:02:54.67M 2015-10-04T23:00:55.090Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.376 34.466 1503.2972 00:02:54.89M 2015-10-04T23:00:55.295Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.372 34.463 1503.2927 00:02:55.09M 2015-10-04T23:00:55.495Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.371 34.462 1503.2914 00:02:55.29M 2015-10-04T23:00:55.700Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.370 34.461 1503.2900 00:02:55.49M 2015-10-04T23:00:55.900Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.369 34.460 1503.2906 00:02:55.69M 2015-10-04T23:00:56.105Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.368 34.459 1503.2891 00:02:55.89M 2015-10-04T23:00:56.305Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.367 34.458 1503.2874 00:02:56.10M 2015-10-04T23:00:56.510Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.366 34.457 1503.2863 00:02:56.30M 2015-10-04T23:00:56.715Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.368 34.459 1503.2885 00:02:56.50M 2015-10-04T23:00:56.915Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.460 1503.2891 00:02:56.70M 2015-10-04T23:00:57.120Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.369 34.460 1503.2893 00:02:56.90M 2015-10-04T23:00:57.325Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.370 34.461 1503.2899 00:02:57.12M 2015-10-04T23:00:57.525Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.370 34.462 1503.2900 00:02:57.32M 2015-10-04T23:00:57.767Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.377 34.468 1503.2972 00:02:57.52M 2015-10-04T23:00:57.933Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.378 34.469 1503.2985 00:02:57.72M 2015-10-04T23:00:58.135Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.374 34.465 1503.2946 00:02:57.92M 2015-10-04T23:00:58.335Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.373 34.463 1503.2938 00:02:58.13M 2015-10-04T23:00:58.540Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2925 00:02:58.33M 2015-10-04T23:00:58.745Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2926 00:02:58.53M 2015-10-04T23:00:58.945Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.372 34.462 1503.2937 00:02:58.73M 2015-10-04T23:00:59.150Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.372 34.463 1503.2930 00:02:58.93M 2015-10-04T23:00:59.370Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.371 34.462 1503.2916 00:02:59.15M 2015-10-04T23:00:59.555Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.371 34.462 1503.2904 00:02:59.37M 2015-10-04T23:00:59.760Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.370 34.462 1503.2899 00:02:59.55M 2015-10-04T23:00:59.960Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.370 34.462 1503.2900 00:02:59.75M