2015-10-04T22:52:00.101Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.368 34.460 1503.2854 23:53:59.86M 2015-10-04T22:52:00.301Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.368 34.460 1503.2855 23:54:00.08M 2015-10-04T22:52:00.507Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.368 34.460 1503.2850 23:54:00.28M 2015-10-04T22:52:00.726Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.368 34.461 1503.2855 23:54:00.48M 2015-10-04T22:52:00.917Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.368 34.461 1503.2859 23:54:00.68M 2015-10-04T22:52:01.117Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.367 34.460 1503.2854 23:54:00.88M 2015-10-04T22:52:01.322Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.367 34.459 1503.2848 23:54:01.10M 2015-10-04T22:52:01.522Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.366 34.459 1503.2854 23:54:01.30M 2015-10-04T22:52:01.727Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.366 34.458 1503.2861 23:54:01.49M 2015-10-04T22:52:01.932Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.365 34.457 1503.2855 23:54:01.69M 2015-10-04T22:52:02.132Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.365 34.457 1503.2858 23:54:01.89M 2015-10-04T22:52:02.337Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.365 34.457 1503.2861 23:54:02.11M 2015-10-04T22:52:02.542Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.366 34.457 1503.2865 23:54:02.31M 2015-10-04T22:52:02.742Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.367 34.458 1503.2886 23:54:02.51M 2015-10-04T22:52:02.947Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.368 34.459 1503.2893 23:54:02.71M 2015-10-04T22:52:03.152Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.369 34.460 1503.2903 23:54:02.91M 2015-10-04T22:52:03.367Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.370 34.460 1503.2916 23:54:03.13M 2015-10-04T22:52:03.552Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.370 34.460 1503.2926 23:54:03.34M 2015-10-04T22:52:03.757Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.382 34.472 1503.3044 23:54:03.52M 2015-10-04T22:52:03.957Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.382 34.472 1503.3052 23:54:03.72M 2015-10-04T22:52:04.162Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.383 34.473 1503.3055 23:54:03.92M 2015-10-04T22:52:04.407Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.383 34.473 1503.3060 23:54:04.14M 2015-10-04T22:52:04.572Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.376 34.467 1503.2993 23:54:04.34M 2015-10-04T22:52:04.777Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.375 34.465 1503.2979 23:54:04.54M 2015-10-04T22:52:04.972Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.373 34.464 1503.2955 23:54:04.74M 2015-10-04T22:52:05.177Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.372 34.462 1503.2936 23:54:04.93M 2015-10-04T22:52:05.382Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.370 34.460 1503.2910 23:54:05.16M 2015-10-04T22:52:05.587Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.367 34.458 1503.2883 23:54:05.35M 2015-10-04T22:52:05.787Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.365 34.457 1503.2861 23:54:05.56M 2015-10-04T22:52:05.992Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.364 34.455 1503.2845 23:54:05.75M 2015-10-04T22:52:06.197Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.352 34.444 1503.2708 23:54:05.95M 2015-10-04T22:52:06.397Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.351 34.444 1503.2705 23:54:06.17M 2015-10-04T22:52:06.602Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.358 34.448 1503.2813 23:54:06.37M 2015-10-04T22:52:06.802Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.359 34.450 1503.2823 23:54:06.57M 2015-10-04T22:52:07.007Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.360 34.450 1503.2817 23:54:06.77M 2015-10-04T22:52:07.212Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.353 34.444 1503.2742 23:54:06.97M 2015-10-04T22:52:07.446Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.351 34.442 1503.2708 23:54:07.19M 2015-10-04T22:52:07.617Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.352 34.444 1503.2719 23:54:07.39M 2015-10-04T22:52:07.837Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.353 34.444 1503.2733 23:54:07.58M 2015-10-04T22:52:08.022Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.353 34.445 1503.2747 23:54:07.80M 2015-10-04T22:52:08.222Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.445 1503.2747 23:54:08.00M 2015-10-04T22:52:08.427Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.446 1503.2750 23:54:08.20M 2015-10-04T22:52:08.627Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.355 34.447 1503.2739 23:54:08.40M 2015-10-04T22:52:08.832Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.355 34.447 1503.2742 23:54:08.60M 2015-10-04T22:52:09.037Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.354 34.446 1503.2749 23:54:08.80M 2015-10-04T22:52:09.237Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.354 34.446 1503.2751 23:54:09.02M 2015-10-04T22:52:09.442Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.354 34.446 1503.2728 23:54:09.22M 2015-10-04T22:52:09.649Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.354 34.446 1503.2721 23:54:09.41M 2015-10-04T22:52:09.852Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.353 34.446 1503.2715 23:54:09.61M 2015-10-04T22:52:10.052Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2710 23:54:09.81M 2015-10-04T22:52:10.252Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2704 23:54:10.03M 2015-10-04T22:52:10.457Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.353 34.446 1503.2697 23:54:10.23M 2015-10-04T22:52:10.662Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.352 34.445 1503.2698 23:54:10.43M 2015-10-04T22:52:10.862Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.353 34.446 1503.2693 23:54:10.63M 2015-10-04T22:52:11.067Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.353 34.446 1503.2703 23:54:10.83M 2015-10-04T22:52:11.267Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.354 34.446 1503.2725 23:54:11.05M 2015-10-04T22:52:11.472Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.447 1503.2729 23:54:11.25M 2015-10-04T22:52:11.672Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.365 34.456 1503.2858 23:54:11.44M 2015-10-04T22:52:11.877Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.366 34.456 1503.2880 23:54:11.64M 2015-10-04T22:52:12.082Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.366 34.457 1503.2894 23:54:11.84M 2015-10-04T22:52:12.302Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.367 34.457 1503.2896 23:54:12.06M 2015-10-04T22:52:12.487Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.367 34.457 1503.2905 23:54:12.28M 2015-10-04T22:52:12.687Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.367 34.460 1503.2852 23:54:12.46M 2015-10-04T22:52:12.892Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.367 34.460 1503.2849 23:54:12.66M 2015-10-04T22:52:13.097Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.368 34.460 1503.2863 23:54:12.86M 2015-10-04T22:52:13.297Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.368 34.460 1503.2863 23:54:13.08M 2015-10-04T22:52:13.502Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.368 34.460 1503.2870 23:54:13.27M 2015-10-04T22:52:13.707Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.363 34.455 1503.2817 23:54:13.48M 2015-10-04T22:52:13.907Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.362 34.455 1503.2805 23:54:13.67M 2015-10-04T22:52:14.112Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.362 34.455 1503.2791 23:54:13.87M 2015-10-04T22:52:14.317Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.361 34.454 1503.2788 23:54:14.09M 2015-10-04T22:52:14.517Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.360 34.453 1503.2792 23:54:14.29M 2015-10-04T22:52:14.722Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.361 34.453 1503.2798 23:54:14.49M 2015-10-04T22:52:14.929Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.362 34.453 1503.2810 23:54:14.69M 2015-10-04T22:52:15.127Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.359 34.451 1503.2793 23:54:14.89M 2015-10-04T22:52:15.332Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.358 34.450 1503.2792 23:54:15.11M 2015-10-04T22:52:15.532Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.362 34.453 1503.2834 23:54:15.31M 2015-10-04T22:52:15.732Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.362 34.453 1503.2848 23:54:15.51M 2015-10-04T22:52:15.937Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.363 34.454 1503.2859 23:54:15.70M 2015-10-04T22:52:16.142Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.364 34.455 1503.2872 23:54:15.90M 2015-10-04T22:52:16.347Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.366 34.456 1503.2886 23:54:16.12M 2015-10-04T22:52:16.547Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.365 34.456 1503.2871 23:54:16.32M 2015-10-04T22:52:16.767Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.365 34.455 1503.2871 23:54:16.52M 2015-10-04T22:52:16.952Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.364 34.455 1503.2869 23:54:16.74M 2015-10-04T22:52:17.157Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.364 34.455 1503.2874 23:54:16.92M 2015-10-04T22:52:17.357Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.365 34.455 1503.2886 23:54:17.14M 2015-10-04T22:52:17.562Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.365 34.455 1503.2881 23:54:17.33M 2015-10-04T22:52:17.768Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.364 34.454 1503.2883 23:54:17.53M 2015-10-04T22:52:17.972Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.364 34.454 1503.2887 23:54:17.73M 2015-10-04T22:52:18.207Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.365 34.455 1503.2900 23:54:17.93M 2015-10-04T22:52:18.377Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.367 34.457 1503.2932 23:54:18.15M 2015-10-04T22:52:18.577Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.367 34.459 1503.2850 23:54:18.35M 2015-10-04T22:52:18.806Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.367 34.459 1503.2847 23:54:18.55M 2015-10-04T22:52:18.982Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.366 34.459 1503.2839 23:54:18.75M 2015-10-04T22:52:19.187Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.366 34.459 1503.2836 23:54:18.94M 2015-10-04T22:52:19.392Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.366 34.459 1503.2826 23:54:19.17M 2015-10-04T22:52:19.592Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.366 34.459 1503.2831 23:54:19.36M 2015-10-04T22:52:19.797Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.365 34.459 1503.2823 23:54:19.56M 2015-10-04T22:52:20.002Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.365 34.458 1503.2830 23:54:19.76M 2015-10-04T22:52:20.202Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.366 34.459 1503.2843 23:54:19.96M 2015-10-04T22:52:20.407Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.367 34.459 1503.2850 23:54:20.18M 2015-10-04T22:52:20.610Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.367 34.459 1503.2856 23:54:20.38M 2015-10-04T22:52:20.812Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2828 23:54:20.58M 2015-10-04T22:52:21.017Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.364 34.456 1503.2845 23:54:20.78M 2015-10-04T22:52:21.237Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.365 34.456 1503.2847 23:54:21.00M 2015-10-04T22:52:21.422Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.366 34.458 1503.2865 23:54:21.21M 2015-10-04T22:52:21.627Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.367 34.458 1503.2883 23:54:21.39M 2015-10-04T22:52:21.827Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.370 34.461 1503.2906 23:54:21.59M 2015-10-04T22:52:22.032Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.370 34.461 1503.2910 23:54:21.79M 2015-10-04T22:52:22.232Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.371 34.461 1503.2926 23:54:22.01M 2015-10-04T22:52:22.437Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.372 34.462 1503.2933 23:54:22.21M 2015-10-04T22:52:22.637Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.365 34.456 1503.2867 23:54:22.41M 2015-10-04T22:52:22.843Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.364 34.455 1503.2852 23:54:22.61M 2015-10-04T22:52:23.043Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.364 34.455 1503.2850 23:54:22.81M 2015-10-04T22:52:23.250Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.364 34.455 1503.2853 23:54:23.02M 2015-10-04T22:52:23.449Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.362 34.453 1503.2820 23:54:23.23M 2015-10-04T22:52:23.653Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.355 34.448 1503.2750 23:54:23.42M 2015-10-04T22:52:23.858Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.355 34.447 1503.2744 23:54:23.62M 2015-10-04T22:52:24.062Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.316 34.411 1503.2330 23:54:23.82M 2015-10-04T22:52:24.263Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.316 34.411 1503.2339 23:54:24.04M 2015-10-04T22:52:24.463Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.317 34.411 1503.2350 23:54:24.24M 2015-10-04T22:52:24.672Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.318 34.412 1503.2357 23:54:24.44M 2015-10-04T22:52:24.873Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.330 34.423 1503.2488 23:54:24.64M 2015-10-04T22:52:25.078Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.333 34.426 1503.2518 23:54:24.84M 2015-10-04T22:52:25.278Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.332 34.425 1503.2498 23:54:25.06M 2015-10-04T22:52:25.483Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.328 34.422 1503.2457 23:54:25.26M 2015-10-04T22:52:25.703Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.337 34.430 1503.2557 23:54:25.45M 2015-10-04T22:52:25.890Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.365 34.456 1503.2855 23:54:25.67M 2015-10-04T22:52:26.127Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.365 34.456 1503.2872 23:54:25.85M 2015-10-04T22:52:26.293Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.361 34.452 1503.2826 23:54:26.07M 2015-10-04T22:52:26.498Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.360 34.451 1503.2820 23:54:26.27M 2015-10-04T22:52:26.703Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.360 34.451 1503.2815 23:54:26.47M 2015-10-04T22:52:26.903Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.359 34.451 1503.2803 23:54:26.67M 2015-10-04T22:52:27.108Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.358 34.450 1503.2784 23:54:26.87M 2015-10-04T22:52:27.308Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.358 34.450 1503.2783 23:54:27.09M 2015-10-04T22:52:27.513Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.357 34.449 1503.2777 23:54:27.28M 2015-10-04T22:52:27.718Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.357 34.449 1503.2765 23:54:27.48M 2015-10-04T22:52:27.918Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.355 34.447 1503.2749 23:54:27.68M 2015-10-04T22:52:28.123Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.356 34.448 1503.2760 23:54:27.88M 2015-10-04T22:52:28.323Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.357 34.448 1503.2776 23:54:28.10M 2015-10-04T22:52:28.530Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.357 34.449 1503.2781 23:54:28.30M 2015-10-04T22:52:28.729Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.358 34.450 1503.2793 23:54:28.50M 2015-10-04T22:52:28.933Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.359 34.451 1503.2804 23:54:28.70M 2015-10-04T22:52:29.133Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.362 34.454 1503.2821 23:54:28.90M 2015-10-04T22:52:29.338Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.363 34.454 1503.2839 23:54:29.11M 2015-10-04T22:52:29.538Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.364 34.455 1503.2861 23:54:29.31M 2015-10-04T22:52:29.743Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.364 34.454 1503.2864 23:54:29.51M 2015-10-04T22:52:29.948Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.367 34.457 1503.2902 23:54:29.71M 2015-10-04T22:52:30.169Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.368 34.458 1503.2908 23:54:29.91M 2015-10-04T22:52:30.353Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.369 34.459 1503.2919 23:54:30.15M 2015-10-04T22:52:30.558Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.370 34.460 1503.2935 23:54:30.33M 2015-10-04T22:52:30.758Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.371 34.460 1503.2948 23:54:30.53M 2015-10-04T22:52:30.963Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.371 34.461 1503.2949 23:54:30.72M 2015-10-04T22:52:31.163Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.363 34.453 1503.2866 23:54:30.93M 2015-10-04T22:52:31.373Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.362 34.453 1503.2860 23:54:31.14M 2015-10-04T22:52:31.573Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.353 34.444 1503.2749 23:54:31.35M 2015-10-04T22:52:31.778Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.353 34.444 1503.2754 23:54:31.55M 2015-10-04T22:52:31.978Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.354 34.445 1503.2765 23:54:31.74M 2015-10-04T22:52:32.178Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.357 34.448 1503.2802 23:54:31.94M 2015-10-04T22:52:32.383Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.357 34.448 1503.2806 23:54:32.16M 2015-10-04T22:52:32.588Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.358 34.449 1503.2816 23:54:32.36M 2015-10-04T22:52:32.793Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.360 34.450 1503.2831 23:54:32.56M 2015-10-04T22:52:32.993Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.361 34.451 1503.2845 23:54:32.76M 2015-10-04T22:52:33.198Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.363 34.453 1503.2864 23:54:32.96M 2015-10-04T22:52:33.398Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.364 34.454 1503.2877 23:54:33.17M 2015-10-04T22:52:33.603Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.364 34.454 1503.2880 23:54:33.37M 2015-10-04T22:52:33.811Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.365 34.455 1503.2887 23:54:33.57M 2015-10-04T22:52:34.009Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.366 34.456 1503.2894 23:54:33.77M 2015-10-04T22:52:34.213Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.367 34.456 1503.2915 23:54:33.97M 2015-10-04T22:52:34.418Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.367 34.457 1503.2926 23:54:34.19M 2015-10-04T22:52:34.638Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.367 34.457 1503.2920 23:54:34.39M 2015-10-04T22:52:34.818Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.367 34.456 1503.2920 23:54:34.60M 2015-10-04T22:52:35.023Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.366 34.456 1503.2909 23:54:34.79M 2015-10-04T22:52:35.228Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.366 34.456 1503.2897 23:54:35.01M 2015-10-04T22:52:35.428Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.364 34.454 1503.2867 23:54:35.20M 2015-10-04T22:52:35.633Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.364 34.455 1503.2867 23:54:35.40M 2015-10-04T22:52:35.847Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.365 34.455 1503.2866 23:54:35.60M 2015-10-04T22:52:36.038Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.364 34.455 1503.2859 23:54:35.80M 2015-10-04T22:52:36.238Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.364 34.455 1503.2864 23:54:36.02M 2015-10-04T22:52:36.443Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.365 34.456 1503.2874 23:54:36.22M 2015-10-04T22:52:36.687Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.366 34.456 1503.2887 23:54:36.42M 2015-10-04T22:52:36.853Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.367 34.458 1503.2900 23:54:36.62M 2015-10-04T22:52:37.053Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.368 34.458 1503.2905 23:54:36.82M 2015-10-04T22:52:37.258Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.369 34.459 1503.2913 23:54:37.03M 2015-10-04T22:52:37.458Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.369 34.459 1503.2922 23:54:37.23M 2015-10-04T22:52:37.686Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.370 34.460 1503.2935 23:54:37.43M 2015-10-04T22:52:37.868Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.367 34.457 1503.2917 23:54:37.63M 2015-10-04T22:52:38.068Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.367 34.457 1503.2926 23:54:37.83M 2015-10-04T22:52:38.286Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.368 34.457 1503.2932 23:54:38.05M 2015-10-04T22:52:38.473Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.360 34.450 1503.2855 23:54:38.25M 2015-10-04T22:52:38.678Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.359 34.448 1503.2850 23:54:38.45M 2015-10-04T22:52:38.878Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.357 34.447 1503.2837 23:54:38.65M 2015-10-04T22:52:39.103Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.358 34.447 1503.2845 23:54:38.85M 2015-10-04T22:52:39.289Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.359 34.448 1503.2845 23:54:39.08M 2015-10-04T22:52:39.493Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.360 34.449 1503.2847 23:54:39.26M 2015-10-04T22:52:39.693Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.361 34.450 1503.2867 23:54:39.46M 2015-10-04T22:52:39.898Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.362 34.451 1503.2865 23:54:39.66M 2015-10-04T22:52:40.098Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.362 34.451 1503.2874 23:54:39.86M 2015-10-04T22:52:40.303Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.366 34.456 1503.2920 23:54:40.08M 2015-10-04T22:52:40.503Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.367 34.457 1503.2922 23:54:40.28M 2015-10-04T22:52:40.708Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.368 34.458 1503.2917 23:54:40.48M 2015-10-04T22:52:40.913Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.369 34.459 1503.2921 23:54:40.68M 2015-10-04T22:52:41.118Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.369 34.459 1503.2920 23:54:40.88M 2015-10-04T22:52:41.318Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.368 34.459 1503.2908 23:54:41.10M 2015-10-04T22:52:41.523Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.368 34.459 1503.2902 23:54:41.29M 2015-10-04T22:52:41.723Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.369 34.462 1503.2845 23:54:41.49M 2015-10-04T22:52:41.929Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.369 34.463 1503.2848 23:54:41.69M 2015-10-04T22:52:42.128Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.369 34.463 1503.2854 23:54:41.89M 2015-10-04T22:52:42.333Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.369 34.462 1503.2852 23:54:42.11M 2015-10-04T22:52:42.538Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.369 34.462 1503.2844 23:54:42.31M 2015-10-04T22:52:42.743Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.368 34.462 1503.2836 23:54:42.51M 2015-10-04T22:52:42.943Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.366 34.460 1503.2809 23:54:42.71M 2015-10-04T22:52:43.143Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.366 34.460 1503.2804 23:54:42.91M 2015-10-04T22:52:43.348Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.366 34.459 1503.2804 23:54:43.12M 2015-10-04T22:52:43.606Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.364 34.458 1503.2791 23:54:43.32M 2015-10-04T22:52:43.753Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.362 34.456 1503.2777 23:54:43.54M 2015-10-04T22:52:43.958Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.362 34.455 1503.2772 23:54:43.72M 2015-10-04T22:52:44.158Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.364 34.457 1503.2803 23:54:43.92M 2015-10-04T22:52:44.363Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.364 34.457 1503.2808 23:54:44.14M 2015-10-04T22:52:44.564Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.364 34.456 1503.2811 23:54:44.34M 2015-10-04T22:52:44.769Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.455 1503.2815 23:54:44.54M 2015-10-04T22:52:44.973Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.456 1503.2825 23:54:44.73M 2015-10-04T22:52:45.173Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.365 34.457 1503.2838 23:54:44.94M 2015-10-04T22:52:45.378Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.366 34.458 1503.2858 23:54:45.15M 2015-10-04T22:52:45.583Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.366 34.458 1503.2863 23:54:45.35M 2015-10-04T22:52:45.783Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.369 34.461 1503.2900 23:54:45.55M 2015-10-04T22:52:45.989Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.370 34.461 1503.2911 23:54:45.75M 2015-10-04T22:52:46.188Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.370 34.461 1503.2915 23:54:45.95M 2015-10-04T22:52:46.394Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.370 34.461 1503.2921 23:54:46.17M 2015-10-04T22:52:46.599Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.371 34.462 1503.2930 23:54:46.37M 2015-10-04T22:52:46.799Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.366 34.457 1503.2886 23:54:46.57M 2015-10-04T22:52:47.003Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.366 34.456 1503.2892 23:54:46.77M 2015-10-04T22:52:47.203Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.367 34.457 1503.2911 23:54:46.97M 2015-10-04T22:52:47.409Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.369 34.459 1503.2933 23:54:47.18M 2015-10-04T22:52:47.610Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.370 34.460 1503.2950 23:54:47.38M 2015-10-04T22:52:47.819Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.372 34.461 1503.2963 23:54:47.58M 2015-10-04T22:52:48.034Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.373 34.463 1503.2970 23:54:47.78M 2015-10-04T22:52:48.219Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.375 34.465 1503.2985 23:54:48.02M 2015-10-04T22:52:48.424Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.376 34.466 1503.2992 23:54:48.20M 2015-10-04T22:52:48.628Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.376 34.466 1503.2986 23:54:48.40M 2015-10-04T22:52:48.829Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.376 34.467 1503.2988 23:54:48.60M 2015-10-04T22:52:49.034Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.377 34.467 1503.2992 23:54:48.80M 2015-10-04T22:52:49.234Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.373 34.463 1503.2947 23:54:49.02M 2015-10-04T22:52:49.439Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.376 34.466 1503.2971 23:54:49.21M 2015-10-04T22:52:49.644Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.376 34.467 1503.2977 23:54:49.41M 2015-10-04T22:52:49.844Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.377 34.468 1503.2981 23:54:49.61M 2015-10-04T22:52:50.044Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.378 34.468 1503.2991 23:54:49.81M 2015-10-04T22:52:50.250Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.378 34.468 1503.2992 23:54:50.03M 2015-10-04T22:52:50.454Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.379 34.469 1503.3003 23:54:50.23M 2015-10-04T22:52:50.659Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.374 34.464 1503.2960 23:54:50.43M 2015-10-04T22:52:50.859Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.373 34.463 1503.2960 23:54:50.63M 2015-10-04T22:52:51.064Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.372 34.462 1503.2954 23:54:50.82M 2015-10-04T22:52:51.264Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.372 34.462 1503.2953 23:54:51.04M 2015-10-04T22:52:51.469Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.371 34.461 1503.2939 23:54:51.24M 2015-10-04T22:52:51.669Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.369 34.459 1503.2916 23:54:51.44M 2015-10-04T22:52:51.874Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.367 34.458 1503.2900 23:54:51.64M 2015-10-04T22:52:52.074Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.365 34.455 1503.2877 23:54:51.84M 2015-10-04T22:52:52.279Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.358 34.449 1503.2806 23:54:52.06M 2015-10-04T22:52:52.499Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.357 34.447 1503.2799 23:54:52.26M 2015-10-04T22:52:52.684Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.356 34.447 1503.2795 23:54:52.47M 2015-10-04T22:52:52.894Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.355 34.446 1503.2767 23:54:52.66M 2015-10-04T22:52:53.094Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.361 34.452 1503.2830 23:54:52.86M 2015-10-04T22:52:53.294Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.362 34.453 1503.2838 23:54:53.07M 2015-10-04T22:52:53.499Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.363 34.454 1503.2848 23:54:53.27M 2015-10-04T22:52:53.704Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.364 34.455 1503.2856 23:54:53.47M 2015-10-04T22:52:53.904Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.365 34.456 1503.2854 23:54:53.67M 2015-10-04T22:52:54.109Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.366 34.458 1503.2865 23:54:53.87M 2015-10-04T22:52:54.326Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.367 34.458 1503.2872 23:54:54.09M 2015-10-04T22:52:54.514Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.368 34.459 1503.2896 23:54:54.29M 2015-10-04T22:52:54.719Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.368 34.459 1503.2896 23:54:54.49M 2015-10-04T22:52:54.919Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.362 34.454 1503.2832 23:54:54.69M 2015-10-04T22:52:55.124Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.361 34.452 1503.2821 23:54:54.88M 2015-10-04T22:52:55.324Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.360 34.451 1503.2808 23:54:55.10M 2015-10-04T22:52:55.530Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.360 34.451 1503.2802 23:54:55.30M 2015-10-04T22:52:55.766Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.357 34.449 1503.2765 23:54:55.50M 2015-10-04T22:52:55.934Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.357 34.449 1503.2765 23:54:55.70M 2015-10-04T22:52:56.139Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.363 34.455 1503.2823 23:54:55.90M 2015-10-04T22:52:56.344Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.364 34.456 1503.2834 23:54:56.12M 2015-10-04T22:52:56.544Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2838 23:54:56.32M 2015-10-04T22:52:56.744Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.366 34.458 1503.2856 23:54:56.52M 2015-10-04T22:52:56.972Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.367 34.458 1503.2867 23:54:56.71M 2015-10-04T22:52:57.154Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.363 34.455 1503.2830 23:54:56.93M 2015-10-04T22:52:57.354Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.454 1503.2813 23:54:57.13M 2015-10-04T22:52:57.559Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.454 1503.2815 23:54:57.33M 2015-10-04T22:52:57.764Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.454 1503.2806 23:54:57.53M 2015-10-04T22:52:57.969Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.361 34.454 1503.2815 23:54:57.73M 2015-10-04T22:52:58.170Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.361 34.453 1503.2809 23:54:57.93M 2015-10-04T22:52:58.374Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.360 34.453 1503.2799 23:54:58.15M 2015-10-04T22:52:58.574Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.452 1503.2776 23:54:58.35M 2015-10-04T22:52:58.779Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.367 34.459 1503.2863 23:54:58.55M 2015-10-04T22:52:58.979Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.366 34.458 1503.2849 23:54:58.75M 2015-10-04T22:52:59.184Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.365 34.457 1503.2843 23:54:58.94M 2015-10-04T22:52:59.389Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2833 23:54:59.16M 2015-10-04T22:52:59.589Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.455 1503.2815 23:54:59.36M 2015-10-04T22:52:59.806Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.454 1503.2802 23:54:59.56M 2015-10-04T22:52:59.994Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.360 34.453 1503.2782 23:54:59.76M