2015-10-04T22:46:00.136Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.365 34.454 1503.2905 23:47:59.88M 2015-10-04T22:46:00.336Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.366 34.455 1503.2921 23:48:00.10M 2015-10-04T22:46:00.541Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.365 34.454 1503.2913 23:48:00.30M 2015-10-04T22:46:00.746Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.364 34.453 1503.2902 23:48:00.50M 2015-10-04T22:46:00.951Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.364 34.453 1503.2909 23:48:00.70M 2015-10-04T22:46:01.151Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.364 34.454 1503.2914 23:48:00.90M 2015-10-04T22:46:01.356Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.365 34.454 1503.2914 23:48:01.12M 2015-10-04T22:46:01.571Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.362 34.451 1503.2881 23:48:01.31M 2015-10-04T22:46:01.761Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.362 34.452 1503.2874 23:48:01.53M 2015-10-04T22:46:01.966Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.363 34.453 1503.2877 23:48:01.71M 2015-10-04T22:46:02.166Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.364 34.454 1503.2870 23:48:01.91M 2015-10-04T22:46:02.366Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.361 34.452 1503.2834 23:48:02.13M 2015-10-04T22:46:02.571Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.361 34.452 1503.2823 23:48:02.33M 2015-10-04T22:46:02.776Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.361 34.452 1503.2821 23:48:02.53M 2015-10-04T22:46:02.981Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.360 34.452 1503.2806 23:48:02.73M 2015-10-04T22:46:03.181Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.360 34.453 1503.2794 23:48:02.93M 2015-10-04T22:46:03.381Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.360 34.452 1503.2786 23:48:03.14M 2015-10-04T22:46:03.586Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.360 34.452 1503.2783 23:48:03.34M 2015-10-04T22:46:03.791Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.452 1503.2776 23:48:03.54M 2015-10-04T22:46:03.991Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.451 1503.2766 23:48:03.74M 2015-10-04T22:46:04.196Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.359 34.452 1503.2766 23:48:03.94M 2015-10-04T22:46:04.401Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.360 34.452 1503.2770 23:48:04.16M 2015-10-04T22:46:04.601Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.360 34.452 1503.2781 23:48:04.36M 2015-10-04T22:46:04.806Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.360 34.452 1503.2781 23:48:04.56M 2015-10-04T22:46:05.046Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.360 34.453 1503.2788 23:48:04.76M 2015-10-04T22:46:05.211Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.361 34.453 1503.2795 23:48:04.96M 2015-10-04T22:46:05.416Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.361 34.454 1503.2795 23:48:05.17M 2015-10-04T22:46:05.616Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.454 1503.2797 23:48:05.37M 2015-10-04T22:46:05.821Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2799 23:48:05.57M 2015-10-04T22:46:06.041Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.361 34.454 1503.2787 23:48:05.77M 2015-10-04T22:46:06.226Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.369 34.462 1503.2874 23:48:06.01M 2015-10-04T22:46:06.426Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.368 34.460 1503.2848 23:48:06.19M 2015-10-04T22:46:06.636Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.367 34.460 1503.2843 23:48:06.38M 2015-10-04T22:46:06.836Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.362 34.455 1503.2786 23:48:06.59M 2015-10-04T22:46:07.041Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.362 34.453 1503.2849 23:48:06.79M 2015-10-04T22:46:07.241Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.362 34.453 1503.2859 23:48:07.01M 2015-10-04T22:46:07.446Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.362 34.452 1503.2850 23:48:07.21M 2015-10-04T22:46:07.646Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.362 34.452 1503.2855 23:48:07.40M 2015-10-04T22:46:07.886Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.362 34.452 1503.2856 23:48:07.60M 2015-10-04T22:46:08.051Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.362 34.452 1503.2863 23:48:07.80M 2015-10-04T22:46:08.256Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.361 34.451 1503.2861 23:48:08.02M 2015-10-04T22:46:08.461Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.361 34.451 1503.2865 23:48:08.22M 2015-10-04T22:46:08.661Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.370 34.459 1503.2949 23:48:08.42M 2015-10-04T22:46:08.867Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.371 34.461 1503.2960 23:48:08.62M 2015-10-04T22:46:09.071Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.372 34.462 1503.2974 23:48:08.81M 2015-10-04T22:46:09.271Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.373 34.463 1503.2972 23:48:09.04M 2015-10-04T22:46:09.476Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.369 34.459 1503.2922 23:48:09.24M 2015-10-04T22:46:09.676Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.368 34.459 1503.2911 23:48:09.43M 2015-10-04T22:46:09.881Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.373 34.464 1503.2963 23:48:09.63M 2015-10-04T22:46:10.086Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.374 34.465 1503.2977 23:48:09.83M 2015-10-04T22:46:10.289Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.361 34.452 1503.2831 23:48:10.05M 2015-10-04T22:46:10.506Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.360 34.451 1503.2823 23:48:10.25M 2015-10-04T22:46:10.691Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.359 34.450 1503.2814 23:48:10.46M 2015-10-04T22:46:10.896Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.359 34.449 1503.2817 23:48:10.65M 2015-10-04T22:46:11.096Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.359 34.449 1503.2821 23:48:10.85M 2015-10-04T22:46:11.301Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.359 34.449 1503.2821 23:48:11.06M 2015-10-04T22:46:11.506Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.358 34.449 1503.2819 23:48:11.26M 2015-10-04T22:46:11.706Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.358 34.449 1503.2823 23:48:11.46M 2015-10-04T22:46:11.911Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.450 1503.2828 23:48:11.66M 2015-10-04T22:46:12.111Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.356 34.447 1503.2783 23:48:11.86M 2015-10-04T22:46:12.316Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2771 23:48:12.08M 2015-10-04T22:46:12.521Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2753 23:48:12.28M 2015-10-04T22:46:12.721Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.448 1503.2766 23:48:12.48M 2015-10-04T22:46:12.926Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.356 34.449 1503.2759 23:48:12.68M 2015-10-04T22:46:13.128Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.356 34.449 1503.2744 23:48:12.87M 2015-10-04T22:46:13.332Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.452 1503.2770 23:48:13.09M 2015-10-04T22:46:13.537Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.359 34.452 1503.2765 23:48:13.29M 2015-10-04T22:46:13.742Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.358 34.451 1503.2740 23:48:13.49M 2015-10-04T22:46:13.942Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.451 1503.2728 23:48:13.69M 2015-10-04T22:46:14.147Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.357 34.451 1503.2721 23:48:13.89M 2015-10-04T22:46:14.351Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.362 34.456 1503.2770 23:48:14.11M 2015-10-04T22:46:14.565Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.363 34.457 1503.2777 23:48:14.31M 2015-10-04T22:46:14.757Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.362 34.456 1503.2766 23:48:14.51M 2015-10-04T22:46:14.977Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.362 34.456 1503.2759 23:48:14.71M 2015-10-04T22:46:15.162Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.361 34.455 1503.2759 23:48:14.92M 2015-10-04T22:46:15.362Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.360 34.454 1503.2759 23:48:15.13M 2015-10-04T22:46:15.567Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.359 34.453 1503.2753 23:48:15.32M 2015-10-04T22:46:15.767Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.358 34.452 1503.2747 23:48:15.52M 2015-10-04T22:46:15.972Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.357 34.451 1503.2740 23:48:15.72M 2015-10-04T22:46:16.177Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.358 34.451 1503.2740 23:48:15.92M 2015-10-04T22:46:16.377Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.357 34.451 1503.2743 23:48:16.14M 2015-10-04T22:46:16.577Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.358 34.451 1503.2754 23:48:16.34M 2015-10-04T22:46:16.782Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.358 34.451 1503.2758 23:48:16.54M 2015-10-04T22:46:16.987Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.359 34.452 1503.2761 23:48:16.73M 2015-10-04T22:46:17.192Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.360 34.453 1503.2771 23:48:16.93M 2015-10-04T22:46:17.392Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.358 34.451 1503.2759 23:48:17.15M 2015-10-04T22:46:17.597Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.359 34.452 1503.2756 23:48:17.35M 2015-10-04T22:46:17.797Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.452 1503.2761 23:48:17.55M 2015-10-04T22:46:18.006Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.452 1503.2770 23:48:17.75M 2015-10-04T22:46:18.202Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.360 34.453 1503.2775 23:48:17.95M 2015-10-04T22:46:18.407Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.358 34.451 1503.2758 23:48:18.17M 2015-10-04T22:46:18.607Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.359 34.452 1503.2770 23:48:18.37M 2015-10-04T22:46:18.812Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.360 34.453 1503.2775 23:48:18.56M 2015-10-04T22:46:19.012Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.361 34.455 1503.2775 23:48:18.76M 2015-10-04T22:46:19.222Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.362 34.455 1503.2778 23:48:18.96M 2015-10-04T22:46:19.442Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.363 34.456 1503.2788 23:48:19.18M 2015-10-04T22:46:19.646Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.363 34.457 1503.2792 23:48:19.40M 2015-10-04T22:46:19.832Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.363 34.457 1503.2797 23:48:19.58M 2015-10-04T22:46:20.046Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.352 34.446 1503.2675 23:48:19.78M 2015-10-04T22:46:20.246Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.358 34.452 1503.2749 23:48:20.00M 2015-10-04T22:46:20.442Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.359 34.452 1503.2753 23:48:20.20M 2015-10-04T22:46:20.642Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.361 34.455 1503.2783 23:48:20.40M 2015-10-04T22:46:20.850Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.362 34.455 1503.2792 23:48:20.60M 2015-10-04T22:46:21.092Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.363 34.456 1503.2804 23:48:20.80M 2015-10-04T22:46:21.252Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.364 34.457 1503.2822 23:48:21.06M 2015-10-04T22:46:21.452Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.365 34.458 1503.2830 23:48:21.21M 2015-10-04T22:46:21.657Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.367 34.460 1503.2839 23:48:21.41M 2015-10-04T22:46:21.857Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.370 34.463 1503.2870 23:48:21.61M 2015-10-04T22:46:22.062Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.370 34.463 1503.2880 23:48:21.81M 2015-10-04T22:46:22.267Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.369 34.462 1503.2876 23:48:22.03M 2015-10-04T22:46:22.467Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.369 34.462 1503.2872 23:48:22.23M 2015-10-04T22:46:22.672Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.370 34.462 1503.2870 23:48:22.43M 2015-10-04T22:46:22.872Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.370 34.463 1503.2870 23:48:22.63M 2015-10-04T22:46:23.077Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.370 34.463 1503.2867 23:48:22.82M 2015-10-04T22:46:23.282Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.369 34.462 1503.2863 23:48:23.04M 2015-10-04T22:46:23.482Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.369 34.462 1503.2855 23:48:23.24M 2015-10-04T22:46:23.692Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.369 34.462 1503.2856 23:48:23.44M 2015-10-04T22:46:23.907Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.369 34.462 1503.2864 23:48:23.64M 2015-10-04T22:46:24.092Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.369 34.462 1503.2869 23:48:23.86M 2015-10-04T22:46:24.297Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.369 34.462 1503.2866 23:48:24.06M 2015-10-04T22:46:24.497Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.369 34.462 1503.2874 23:48:24.26M 2015-10-04T22:46:24.726Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.369 34.461 1503.2874 23:48:24.46M 2015-10-04T22:46:24.902Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.368 34.461 1503.2867 23:48:24.66M 2015-10-04T22:46:25.107Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.368 34.460 1503.2865 23:48:24.85M 2015-10-04T22:46:25.312Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.367 34.460 1503.2867 23:48:25.07M 2015-10-04T22:46:25.512Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.367 34.459 1503.2866 23:48:25.27M 2015-10-04T22:46:25.717Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.366 34.459 1503.2839 23:48:25.47M 2015-10-04T22:46:25.922Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.366 34.458 1503.2836 23:48:25.67M 2015-10-04T22:46:26.122Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.368 34.461 1503.2856 23:48:25.87M 2015-10-04T22:46:26.329Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.369 34.462 1503.2866 23:48:26.09M 2015-10-04T22:46:26.527Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.367 34.460 1503.2848 23:48:26.29M 2015-10-04T22:46:26.732Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.365 34.458 1503.2821 23:48:26.49M 2015-10-04T22:46:26.937Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.364 34.457 1503.2808 23:48:26.69M 2015-10-04T22:46:27.142Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.361 34.455 1503.2772 23:48:26.88M 2015-10-04T22:46:27.342Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.355 34.449 1503.2716 23:48:27.11M 2015-10-04T22:46:27.542Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.355 34.449 1503.2720 23:48:27.30M 2015-10-04T22:46:27.742Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.356 34.449 1503.2732 23:48:27.50M 2015-10-04T22:46:27.952Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.356 34.449 1503.2739 23:48:27.70M 2015-10-04T22:46:28.152Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2749 23:48:27.90M 2015-10-04T22:46:28.372Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.358 34.451 1503.2766 23:48:28.12M 2015-10-04T22:46:28.562Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.360 34.452 1503.2788 23:48:28.33M 2015-10-04T22:46:28.770Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.363 34.455 1503.2828 23:48:28.52M 2015-10-04T22:46:28.967Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.365 34.457 1503.2856 23:48:28.72M 2015-10-04T22:46:29.167Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.366 34.458 1503.2872 23:48:28.91M 2015-10-04T22:46:29.372Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.368 34.459 1503.2889 23:48:29.13M 2015-10-04T22:46:29.572Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.367 34.459 1503.2881 23:48:29.33M 2015-10-04T22:46:29.777Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.367 34.458 1503.2870 23:48:29.53M 2015-10-04T22:46:29.982Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.365 34.457 1503.2867 23:48:29.73M 2015-10-04T22:46:30.182Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.363 34.455 1503.2847 23:48:29.93M 2015-10-04T22:46:30.387Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.455 1503.2848 23:48:30.15M 2015-10-04T22:46:30.587Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.363 34.455 1503.2834 23:48:30.35M 2015-10-04T22:46:30.792Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.358 34.450 1503.2777 23:48:30.55M 2015-10-04T22:46:30.997Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.356 34.449 1503.2761 23:48:30.74M 2015-10-04T22:46:31.242Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.448 1503.2749 23:48:30.94M 2015-10-04T22:46:31.402Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.447 1503.2743 23:48:31.21M 2015-10-04T22:46:31.609Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.354 34.446 1503.2733 23:48:31.36M 2015-10-04T22:46:31.807Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.354 34.446 1503.2727 23:48:31.56M 2015-10-04T22:46:32.012Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.353 34.445 1503.2715 23:48:31.76M 2015-10-04T22:46:32.217Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.352 34.445 1503.2714 23:48:31.96M 2015-10-04T22:46:32.417Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.353 34.446 1503.2722 23:48:32.18M 2015-10-04T22:46:32.622Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.354 34.446 1503.2726 23:48:32.38M 2015-10-04T22:46:32.837Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.447 1503.2737 23:48:32.58M 2015-10-04T22:46:33.028Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.366 34.458 1503.2850 23:48:32.79M 2015-10-04T22:46:33.232Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.366 34.458 1503.2845 23:48:32.97M 2015-10-04T22:46:33.428Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.372 34.464 1503.2905 23:48:33.19M 2015-10-04T22:46:33.632Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.373 34.465 1503.2906 23:48:33.39M 2015-10-04T22:46:33.842Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.373 34.465 1503.2910 23:48:33.59M 2015-10-04T22:46:34.037Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.365 34.458 1503.2819 23:48:33.79M 2015-10-04T22:46:34.248Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.364 34.457 1503.2798 23:48:34.01M 2015-10-04T22:46:34.447Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.362 34.456 1503.2778 23:48:34.21M 2015-10-04T22:46:34.652Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.360 34.454 1503.2760 23:48:34.41M 2015-10-04T22:46:34.853Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.360 34.454 1503.2762 23:48:34.61M 2015-10-04T22:46:35.058Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.360 34.454 1503.2754 23:48:34.81M 2015-10-04T22:46:35.257Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.360 34.454 1503.2765 23:48:35.02M 2015-10-04T22:46:35.463Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.362 34.455 1503.2783 23:48:35.22M 2015-10-04T22:46:35.667Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.363 34.456 1503.2805 23:48:35.42M 2015-10-04T22:46:35.867Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.364 34.457 1503.2823 23:48:35.62M 2015-10-04T22:46:36.067Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.363 34.456 1503.2809 23:48:35.82M 2015-10-04T22:46:36.272Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.351 34.445 1503.2682 23:48:36.04M 2015-10-04T22:46:36.486Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.350 34.443 1503.2673 23:48:36.24M 2015-10-04T22:46:36.682Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.349 34.442 1503.2673 23:48:36.43M 2015-10-04T22:46:36.883Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.440 1503.2660 23:48:36.63M 2015-10-04T22:46:37.087Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.439 1503.2654 23:48:36.83M 2015-10-04T22:46:37.308Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.345 34.438 1503.2648 23:48:37.05M 2015-10-04T22:46:37.493Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.344 34.437 1503.2635 23:48:37.27M 2015-10-04T22:46:37.698Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.343 34.436 1503.2622 23:48:37.45M 2015-10-04T22:46:37.898Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.343 34.436 1503.2620 23:48:37.65M 2015-10-04T22:46:38.103Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.343 34.436 1503.2617 23:48:37.85M 2015-10-04T22:46:38.303Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.436 1503.2616 23:48:38.07M 2015-10-04T22:46:38.508Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.437 1503.2616 23:48:38.27M 2015-10-04T22:46:38.713Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.343 34.437 1503.2603 23:48:38.47M 2015-10-04T22:46:38.912Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.343 34.437 1503.2607 23:48:38.67M 2015-10-04T22:46:39.118Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.344 34.437 1503.2618 23:48:38.86M 2015-10-04T22:46:39.318Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.344 34.438 1503.2620 23:48:39.08M 2015-10-04T22:46:39.523Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.344 34.438 1503.2623 23:48:39.28M 2015-10-04T22:46:39.728Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.437 1503.2625 23:48:39.48M 2015-10-04T22:46:39.932Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.344 34.437 1503.2625 23:48:39.68M 2015-10-04T22:46:40.133Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.437 1503.2606 23:48:39.88M 2015-10-04T22:46:40.338Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.347 34.440 1503.2638 23:48:40.10M 2015-10-04T22:46:40.538Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.356 34.449 1503.2743 23:48:40.30M 2015-10-04T22:46:40.743Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.352 34.445 1503.2700 23:48:40.50M 2015-10-04T22:46:40.943Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.445 1503.2692 23:48:40.70M 2015-10-04T22:46:41.166Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.350 34.444 1503.2673 23:48:40.89M 2015-10-04T22:46:41.393Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.350 34.444 1503.2678 23:48:41.11M 2015-10-04T22:46:41.553Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.351 34.445 1503.2688 23:48:41.35M 2015-10-04T22:46:41.773Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.351 34.445 1503.2683 23:48:41.51M 2015-10-04T22:46:41.958Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.350 34.444 1503.2671 23:48:41.72M 2015-10-04T22:46:42.163Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.350 34.443 1503.2661 23:48:41.91M 2015-10-04T22:46:42.363Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.351 34.444 1503.2672 23:48:42.13M 2015-10-04T22:46:42.569Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.351 34.445 1503.2681 23:48:42.32M 2015-10-04T22:46:42.773Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.352 34.445 1503.2676 23:48:42.53M 2015-10-04T22:46:42.978Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.352 34.446 1503.2678 23:48:42.72M 2015-10-04T22:46:43.178Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.353 34.447 1503.2684 23:48:42.92M 2015-10-04T22:46:43.383Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.354 34.448 1503.2694 23:48:43.14M 2015-10-04T22:46:43.583Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.355 34.449 1503.2710 23:48:43.34M 2015-10-04T22:46:43.788Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.356 34.450 1503.2719 23:48:43.54M 2015-10-04T22:46:43.993Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.356 34.449 1503.2712 23:48:43.74M 2015-10-04T22:46:44.193Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.355 34.449 1503.2710 23:48:43.94M 2015-10-04T22:46:44.398Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.355 34.448 1503.2712 23:48:44.16M 2015-10-04T22:46:44.598Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.358 34.452 1503.2749 23:48:44.36M 2015-10-04T22:46:44.803Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.359 34.452 1503.2759 23:48:44.56M 2015-10-04T22:46:45.003Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.358 34.452 1503.2751 23:48:44.75M 2015-10-04T22:46:45.210Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.358 34.451 1503.2745 23:48:44.95M 2015-10-04T22:46:45.413Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.357 34.451 1503.2743 23:48:45.17M 2015-10-04T22:46:45.613Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.357 34.450 1503.2747 23:48:45.37M 2015-10-04T22:46:45.813Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.357 34.450 1503.2750 23:48:45.57M 2015-10-04T22:46:46.018Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.356 34.449 1503.2747 23:48:45.77M 2015-10-04T22:46:46.238Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.355 34.448 1503.2736 23:48:45.97M 2015-10-04T22:46:46.473Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2729 23:48:46.20M 2015-10-04T22:46:46.628Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.354 34.447 1503.2726 23:48:46.43M 2015-10-04T22:46:46.828Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.353 34.446 1503.2721 23:48:46.58M 2015-10-04T22:46:47.038Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.359 34.451 1503.2780 23:48:46.78M 2015-10-04T22:46:47.238Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.358 34.450 1503.2770 23:48:47.00M 2015-10-04T22:46:47.443Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.357 34.451 1503.2729 23:48:47.20M 2015-10-04T22:46:47.643Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.356 34.450 1503.2723 23:48:47.40M 2015-10-04T22:46:47.851Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.356 34.449 1503.2729 23:48:47.60M 2015-10-04T22:46:48.049Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.355 34.449 1503.2726 23:48:47.80M 2015-10-04T22:46:48.253Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.355 34.448 1503.2717 23:48:48.02M 2015-10-04T22:46:48.458Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.354 34.447 1503.2712 23:48:48.22M 2015-10-04T22:46:48.658Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.353 34.446 1503.2701 23:48:48.42M 2015-10-04T22:46:48.863Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.354 34.447 1503.2705 23:48:48.62M 2015-10-04T22:46:49.068Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.354 34.447 1503.2712 23:48:48.81M 2015-10-04T22:46:49.268Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2719 23:48:49.03M 2015-10-04T22:46:49.473Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2717 23:48:49.23M 2015-10-04T22:46:49.673Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.357 34.450 1503.2761 23:48:49.43M 2015-10-04T22:46:49.878Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2759 23:48:49.63M 2015-10-04T22:46:50.078Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2754 23:48:49.83M 2015-10-04T22:46:50.283Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2755 23:48:50.05M 2015-10-04T22:46:50.483Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.357 34.449 1503.2760 23:48:50.25M 2015-10-04T22:46:50.708Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.449 1503.2761 23:48:50.44M 2015-10-04T22:46:50.893Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.358 34.450 1503.2761 23:48:50.66M 2015-10-04T22:46:51.093Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.451 1503.2770 23:48:50.84M 2015-10-04T22:46:51.326Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.358 34.451 1503.2764 23:48:51.06M 2015-10-04T22:46:51.548Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.358 34.451 1503.2760 23:48:51.26M 2015-10-04T22:46:51.703Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.358 34.450 1503.2755 23:48:51.51M 2015-10-04T22:46:51.903Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.360 34.453 1503.2788 23:48:51.66M 2015-10-04T22:46:52.113Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.362 34.454 1503.2803 23:48:51.86M 2015-10-04T22:46:52.313Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.362 34.455 1503.2810 23:48:52.08M 2015-10-04T22:46:52.526Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.454 1503.2816 23:48:52.28M 2015-10-04T22:46:52.718Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.361 34.454 1503.2811 23:48:52.47M 2015-10-04T22:46:52.923Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.361 34.453 1503.2815 23:48:52.67M 2015-10-04T22:46:53.123Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.362 34.453 1503.2828 23:48:52.87M 2015-10-04T22:46:53.328Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.362 34.454 1503.2839 23:48:53.09M 2015-10-04T22:46:53.533Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.362 34.453 1503.2832 23:48:53.29M 2015-10-04T22:46:53.734Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.363 34.454 1503.2847 23:48:53.49M 2015-10-04T22:46:53.933Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.360 34.452 1503.2811 23:48:53.69M 2015-10-04T22:46:54.143Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.359 34.450 1503.2798 23:48:53.89M 2015-10-04T22:46:54.343Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.358 34.449 1503.2781 23:48:54.11M 2015-10-04T22:46:54.548Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.449 1503.2769 23:48:54.31M 2015-10-04T22:46:54.753Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.355 34.447 1503.2745 23:48:54.51M 2015-10-04T22:46:54.953Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.448 1503.2756 23:48:54.71M 2015-10-04T22:46:55.173Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.353 34.445 1503.2719 23:48:54.90M 2015-10-04T22:46:55.358Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.444 1503.2711 23:48:55.14M 2015-10-04T22:46:55.563Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.351 34.444 1503.2698 23:48:55.32M 2015-10-04T22:46:55.763Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2682 23:48:55.52M 2015-10-04T22:46:55.970Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2677 23:48:55.72M 2015-10-04T22:46:56.168Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.360 34.452 1503.2793 23:48:55.92M 2015-10-04T22:46:56.373Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.361 34.453 1503.2802 23:48:56.14M 2015-10-04T22:46:56.578Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.359 34.452 1503.2784 23:48:56.34M 2015-10-04T22:46:56.778Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.358 34.450 1503.2775 23:48:56.54M 2015-10-04T22:46:56.983Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.450 1503.2764 23:48:56.73M 2015-10-04T22:46:57.189Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.359 34.452 1503.2782 23:48:56.93M 2015-10-04T22:46:57.388Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.360 34.453 1503.2797 23:48:57.15M 2015-10-04T22:46:57.594Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.361 34.454 1503.2799 23:48:57.35M 2015-10-04T22:46:57.794Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.361 34.454 1503.2804 23:48:57.55M 2015-10-04T22:46:57.999Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.362 34.454 1503.2808 23:48:57.75M 2015-10-04T22:46:58.204Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.362 34.454 1503.2813 23:48:57.95M 2015-10-04T22:46:58.410Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.363 34.455 1503.2823 23:48:58.17M 2015-10-04T22:46:58.646Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.356 34.448 1503.2748 23:48:58.37M 2015-10-04T22:46:58.846Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.446 1503.2737 23:48:58.56M 2015-10-04T22:46:59.013Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.356 34.448 1503.2767 23:48:58.76M 2015-10-04T22:46:59.213Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2781 23:48:58.96M 2015-10-04T22:46:59.419Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.358 34.449 1503.2789 23:48:59.18M 2015-10-04T22:46:59.639Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.358 34.449 1503.2794 23:48:59.38M 2015-10-04T22:46:59.823Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.358 34.449 1503.2798 23:48:59.59M