2015-10-04T22:17:00.156Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.287 34.383 1503.2064 23:18:59.83M 2015-10-04T22:17:00.361Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.298 34.393 1503.2169 23:19:00.05M 2015-10-04T22:17:00.568Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.299 34.394 1503.2185 23:19:00.25M 2015-10-04T22:17:00.766Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.301 34.395 1503.2211 23:19:00.45M 2015-10-04T22:17:00.966Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.317 34.410 1503.2393 23:19:00.65M 2015-10-04T22:17:01.176Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.335 34.426 1503.2584 23:19:00.85M 2015-10-04T22:17:01.376Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.439 1503.2740 23:19:01.07M 2015-10-04T22:17:01.581Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.349 34.439 1503.2760 23:19:01.27M 2015-10-04T22:17:01.781Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.351 34.441 1503.2776 23:19:01.47M 2015-10-04T22:17:01.981Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.354 34.444 1503.2811 23:19:01.66M 2015-10-04T22:17:02.191Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.355 34.446 1503.2820 23:19:01.86M 2015-10-04T22:17:02.386Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.357 34.447 1503.2830 23:19:02.08M 2015-10-04T22:17:02.591Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.359 34.449 1503.2855 23:19:02.28M 2015-10-04T22:17:02.796Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.361 34.450 1503.2880 23:19:02.48M 2015-10-04T22:17:02.996Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.363 34.452 1503.2903 23:19:02.68M 2015-10-04T22:17:03.201Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.364 34.453 1503.2921 23:19:02.88M 2015-10-04T22:17:03.406Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.365 34.453 1503.2927 23:19:03.10M 2015-10-04T22:17:03.606Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.364 34.453 1503.2926 23:19:03.30M 2015-10-04T22:17:03.811Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.363 34.453 1503.2906 23:19:03.49M 2015-10-04T22:17:04.031Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.363 34.452 1503.2898 23:19:03.69M 2015-10-04T22:17:04.221Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.362 34.451 1503.2886 23:19:03.91M 2015-10-04T22:17:04.421Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.450 1503.2860 23:19:04.11M 2015-10-04T22:17:04.626Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.360 34.450 1503.2856 23:19:04.31M 2015-10-04T22:17:04.826Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.360 34.450 1503.2858 23:19:04.51M 2015-10-04T22:17:05.031Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.361 34.451 1503.2871 23:19:04.71M 2015-10-04T22:17:05.231Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.362 34.452 1503.2886 23:19:04.91M 2015-10-04T22:17:05.436Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.362 34.452 1503.2887 23:19:05.13M 2015-10-04T22:17:05.636Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.363 34.453 1503.2893 23:19:05.33M 2015-10-04T22:17:05.844Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.363 34.453 1503.2902 23:19:05.52M 2015-10-04T22:17:06.074Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.364 34.454 1503.2911 23:19:05.72M 2015-10-04T22:17:06.251Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.365 34.455 1503.2925 23:19:05.92M 2015-10-04T22:17:06.451Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.367 34.456 1503.2946 23:19:06.14M 2015-10-04T22:17:06.656Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.366 34.455 1503.2921 23:19:06.34M 2015-10-04T22:17:06.856Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.364 34.454 1503.2903 23:19:06.54M 2015-10-04T22:17:07.061Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.363 34.452 1503.2885 23:19:06.74M 2015-10-04T22:17:07.266Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.358 34.448 1503.2833 23:19:06.94M 2015-10-04T22:17:07.466Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.365 34.454 1503.2930 23:19:07.16M 2015-10-04T22:17:07.671Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.366 34.455 1503.2941 23:19:07.35M 2015-10-04T22:17:07.876Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.368 34.456 1503.2954 23:19:07.55M 2015-10-04T22:17:08.076Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.367 34.457 1503.2939 23:19:07.75M 2015-10-04T22:17:08.281Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.357 34.447 1503.2820 23:19:07.95M 2015-10-04T22:17:08.501Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.361 34.451 1503.2856 23:19:08.17M 2015-10-04T22:17:08.723Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.452 1503.2869 23:19:08.39M 2015-10-04T22:17:08.886Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.363 34.453 1503.2874 23:19:08.57M 2015-10-04T22:17:09.091Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.365 34.455 1503.2897 23:19:08.77M 2015-10-04T22:17:09.296Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.366 34.457 1503.2914 23:19:08.97M 2015-10-04T22:17:09.496Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.368 34.458 1503.2937 23:19:09.19M 2015-10-04T22:17:09.701Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.370 34.460 1503.2961 23:19:09.39M 2015-10-04T22:17:09.901Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.369 34.459 1503.2954 23:19:09.58M 2015-10-04T22:17:10.101Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.368 34.458 1503.2943 23:19:09.78M 2015-10-04T22:17:10.311Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.368 34.458 1503.2938 23:19:10.00M 2015-10-04T22:17:10.511Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.368 34.458 1503.2925 23:19:10.20M 2015-10-04T22:17:10.716Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.367 34.457 1503.2906 23:19:10.40M 2015-10-04T22:17:10.916Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.367 34.458 1503.2911 23:19:10.60M 2015-10-04T22:17:11.116Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.365 34.456 1503.2898 23:19:10.80M 2015-10-04T22:17:11.326Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.365 34.455 1503.2898 23:19:11.01M 2015-10-04T22:17:11.526Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2823 23:19:11.22M 2015-10-04T22:17:11.731Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.357 34.448 1503.2823 23:19:11.42M 2015-10-04T22:17:11.931Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.361 34.451 1503.2865 23:19:11.62M 2015-10-04T22:17:12.136Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.362 34.452 1503.2881 23:19:11.81M 2015-10-04T22:17:12.341Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.362 34.451 1503.2881 23:19:12.03M 2015-10-04T22:17:12.546Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.326 34.418 1503.2495 23:19:12.23M 2015-10-04T22:17:12.746Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.294 34.388 1503.2146 23:19:12.43M 2015-10-04T22:17:12.966Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.230 34.328 1503.1444 23:19:12.63M 2015-10-04T22:17:13.151Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.219 34.319 1503.1335 23:19:12.84M 2015-10-04T22:17:13.356Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.250 34.347 1503.1661 23:19:13.05M 2015-10-04T22:17:13.561Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.241 34.339 1503.1563 23:19:13.25M 2015-10-04T22:17:13.761Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.199 34.300 1503.1105 23:19:13.45M 2015-10-04T22:17:13.968Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.269 34.365 1503.1875 23:19:13.64M 2015-10-04T22:17:14.166Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.245 34.342 1503.1605 23:19:13.84M 2015-10-04T22:17:14.371Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.283 34.378 1503.2028 23:19:14.06M 2015-10-04T22:17:14.576Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.231 34.330 1503.1447 23:19:14.26M 2015-10-04T22:17:14.776Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.063 34.174 1502.9604 23:19:14.46M 2015-10-04T22:17:14.976Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.035 34.148 1502.9294 23:19:14.66M 2015-10-04T22:17:15.176Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.008 34.123 1502.8993 23:19:14.86M 2015-10-04T22:17:15.404Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.008 34.123 1502.8983 23:19:15.07M 2015-10-04T22:17:15.603Z|I-OCEAN7-304-XXXX| 27.58 14.002 40.997 34.114 1502.8867 23:19:15.28M 2015-10-04T22:17:15.791Z|I-OCEAN7-304-XXXX| 27.56 14.002 40.946 34.067 1502.8308 23:19:15.48M 2015-10-04T22:17:15.991Z|I-OCEAN7-304-XXXX| 27.53 14.002 40.922 34.044 1502.8033 23:19:15.68M 2015-10-04T22:17:16.196Z|I-OCEAN7-304-XXXX| 27.53 14.002 40.921 34.043 1502.8035 23:19:15.87M 2015-10-04T22:17:16.401Z|I-OCEAN7-304-XXXX| 27.58 14.002 40.922 34.044 1502.8046 23:19:16.09M 2015-10-04T22:17:16.606Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.079 34.190 1502.9760 23:19:16.29M 2015-10-04T22:17:16.806Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.176 34.280 1503.0818 23:19:16.49M 2015-10-04T22:17:17.011Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.246 34.345 1503.1576 23:19:16.69M 2015-10-04T22:17:17.211Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.276 34.373 1503.1906 23:19:16.89M 2015-10-04T22:17:17.431Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.284 34.381 1503.1998 23:19:17.11M 2015-10-04T22:17:17.617Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.312 34.406 1503.2301 23:19:17.32M 2015-10-04T22:17:17.822Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.312 34.407 1503.2311 23:19:17.50M 2015-10-04T22:17:18.027Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.313 34.407 1503.2323 23:19:17.70M 2015-10-04T22:17:18.227Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.314 34.408 1503.2333 23:19:17.90M 2015-10-04T22:17:18.432Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.315 34.409 1503.2344 23:19:18.12M 2015-10-04T22:17:18.631Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.316 34.410 1503.2349 23:19:18.32M 2015-10-04T22:17:18.836Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.329 34.422 1503.2499 23:19:18.52M 2015-10-04T22:17:19.044Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.331 34.424 1503.2511 23:19:18.72M 2015-10-04T22:17:19.247Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.437 1503.2650 23:19:18.92M 2015-10-04T22:17:19.447Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.360 34.451 1503.2816 23:19:19.14M 2015-10-04T22:17:19.648Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.451 1503.2819 23:19:19.34M 2015-10-04T22:17:19.852Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.358 34.449 1503.2805 23:19:19.53M 2015-10-04T22:17:20.057Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2815 23:19:19.73M 2015-10-04T22:17:20.257Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.360 34.451 1503.2838 23:19:19.93M 2015-10-04T22:17:20.462Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.359 34.450 1503.2827 23:19:20.15M 2015-10-04T22:17:20.667Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.358 34.449 1503.2825 23:19:20.35M 2015-10-04T22:17:20.872Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.357 34.448 1503.2809 23:19:20.55M 2015-10-04T22:17:21.072Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.357 34.448 1503.2822 23:19:20.75M 2015-10-04T22:17:21.283Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.358 34.448 1503.2821 23:19:20.95M 2015-10-04T22:17:21.477Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2831 23:19:21.16M 2015-10-04T22:17:21.677Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.357 34.448 1503.2817 23:19:21.36M 2015-10-04T22:17:21.897Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.450 1503.2853 23:19:21.56M 2015-10-04T22:17:22.082Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.360 34.450 1503.2860 23:19:21.78M 2015-10-04T22:17:22.288Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2793 23:19:21.96M 2015-10-04T22:17:22.492Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.353 34.443 1503.2786 23:19:22.18M 2015-10-04T22:17:22.697Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2775 23:19:22.38M 2015-10-04T22:17:22.897Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.441 1503.2762 23:19:22.58M 2015-10-04T22:17:23.097Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.328 34.420 1503.2520 23:19:22.78M 2015-10-04T22:17:23.302Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.262 34.359 1503.1815 23:19:23.98M 2015-10-04T22:17:23.507Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.163 34.265 1503.0731 23:19:23.19M 2015-10-04T22:17:23.712Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.076 34.185 1502.9771 23:19:23.40M 2015-10-04T22:17:23.912Z|I-OCEAN7-304-XXXX| 27.51 14.005 40.995 34.109 1502.8879 23:19:23.59M 2015-10-04T22:17:24.117Z|I-OCEAN7-304-XXXX| 27.51 14.005 40.934 34.054 1502.8220 23:19:23.79M 2015-10-04T22:17:24.317Z|I-OCEAN7-304-XXXX| 27.52 14.005 40.897 34.019 1502.7820 23:19:24.01M 2015-10-04T22:17:24.522Z|I-OCEAN7-304-XXXX| 27.52 14.004 40.898 34.020 1502.7819 23:19:24.21M 2015-10-04T22:17:24.722Z|I-OCEAN7-304-XXXX| 27.52 14.004 40.898 34.020 1502.7819 23:19:24.41M 2015-10-04T22:17:24.930Z|I-OCEAN7-304-XXXX| 27.52 14.004 40.897 34.020 1502.7813 23:19:24.61M 2015-10-04T22:17:25.132Z|I-OCEAN7-304-XXXX| 27.52 14.004 40.897 34.019 1502.7806 23:19:24.81M 2015-10-04T22:17:25.332Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.019 34.133 1502.9132 23:19:25.03M 2015-10-04T22:17:25.537Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.152 34.257 1503.0591 23:19:25.22M 2015-10-04T22:17:25.742Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.249 34.347 1503.1644 23:19:25.42M 2015-10-04T22:17:25.947Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.293 34.387 1503.2126 23:19:25.63M 2015-10-04T22:17:26.147Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.321 34.414 1503.2439 23:19:25.82M 2015-10-04T22:17:26.368Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.342 34.434 1503.2657 23:19:26.04M 2015-10-04T22:17:26.552Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2654 23:19:26.26M 2015-10-04T22:17:26.757Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.445 1503.2787 23:19:26.44M 2015-10-04T22:17:26.957Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.359 34.449 1503.2838 23:19:26.64M 2015-10-04T22:17:27.162Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.359 34.449 1503.2845 23:19:26.84M 2015-10-04T22:17:27.362Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.450 1503.2847 23:19:27.06M 2015-10-04T22:17:27.567Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.360 34.450 1503.2842 23:19:27.25M 2015-10-04T22:17:27.772Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.450 1503.2842 23:19:27.45M 2015-10-04T22:17:27.972Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.360 34.450 1503.2853 23:19:27.65M 2015-10-04T22:17:28.177Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.360 34.450 1503.2864 23:19:27.85M 2015-10-04T22:17:28.377Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.332 34.424 1503.2554 23:19:28.07M 2015-10-04T22:17:28.582Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.239 34.337 1503.1534 23:19:28.27M 2015-10-04T22:17:28.787Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.094 34.202 1502.9949 23:19:28.47M 2015-10-04T22:17:28.987Z|I-OCEAN7-304-XXXX| 27.54 14.004 40.980 34.097 1502.8711 23:19:28.67M 2015-10-04T22:17:29.192Z|I-OCEAN7-304-XXXX| 27.54 14.004 40.938 34.057 1502.8254 23:19:28.87M 2015-10-04T22:17:29.392Z|I-OCEAN7-304-XXXX| 27.56 14.004 40.917 34.037 1502.8029 23:19:29.09M 2015-10-04T22:17:29.597Z|I-OCEAN7-304-XXXX| 27.53 14.004 40.906 34.028 1502.7902 23:19:29.28M 2015-10-04T22:17:29.797Z|I-OCEAN7-304-XXXX| 27.53 14.004 40.905 34.027 1502.7886 23:19:29.48M 2015-10-04T22:17:30.002Z|I-OCEAN7-304-XXXX| 27.52 14.004 40.907 34.029 1502.7903 23:19:29.68M 2015-10-04T22:17:30.208Z|I-OCEAN7-304-XXXX| 27.52 14.004 40.909 34.031 1502.7919 23:19:29.88M 2015-10-04T22:17:30.412Z|I-OCEAN7-304-XXXX| 27.54 14.004 40.910 34.031 1502.7933 23:19:30.10M 2015-10-04T22:17:30.612Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.014 34.129 1502.9077 23:19:30.30M 2015-10-04T22:17:30.832Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.145 34.250 1503.0508 23:19:30.50M 2015-10-04T22:17:31.022Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.235 34.334 1503.1490 23:19:30.72M 2015-10-04T22:17:31.222Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.293 34.388 1503.2130 23:19:30.90M 2015-10-04T22:17:31.422Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.333 34.425 1503.2573 23:19:31.12M 2015-10-04T22:17:31.627Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.334 34.426 1503.2568 23:19:31.31M 2015-10-04T22:17:31.832Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.435 1503.2678 23:19:31.51M 2015-10-04T22:17:32.043Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2677 23:19:31.71M 2015-10-04T22:17:32.237Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.359 34.450 1503.2827 23:19:31.91M 2015-10-04T22:17:32.437Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.360 34.451 1503.2832 23:19:32.13M 2015-10-04T22:17:32.642Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.359 34.450 1503.2833 23:19:32.33M 2015-10-04T22:17:32.843Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.442 1503.2740 23:19:32.53M 2015-10-04T22:17:33.048Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.441 1503.2726 23:19:32.73M 2015-10-04T22:17:33.247Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.440 1503.2714 23:19:32.92M 2015-10-04T22:17:33.457Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.440 1503.2714 23:19:33.14M 2015-10-04T22:17:33.657Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.330 34.423 1503.2516 23:19:33.35M 2015-10-04T22:17:33.857Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.323 34.416 1503.2430 23:19:33.54M 2015-10-04T22:17:34.083Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.322 34.415 1503.2418 23:19:33.74M 2015-10-04T22:17:34.267Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.321 34.415 1503.2415 23:19:33.94M 2015-10-04T22:17:34.472Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.320 34.414 1503.2405 23:19:34.16M 2015-10-04T22:17:34.672Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.341 34.433 1503.2631 23:19:34.36M 2015-10-04T22:17:34.872Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.341 34.433 1503.2632 23:19:34.56M 2015-10-04T22:17:35.077Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.341 34.433 1503.2639 23:19:34.76M 2015-10-04T22:17:35.297Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.433 1503.2650 23:19:34.96M 2015-10-04T22:17:35.488Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.433 1503.2650 23:19:35.19M 2015-10-04T22:17:35.687Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.348 34.439 1503.2719 23:19:35.37M 2015-10-04T22:17:35.887Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.440 1503.2732 23:19:35.57M 2015-10-04T22:17:36.092Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.440 1503.2743 23:19:35.77M 2015-10-04T22:17:36.297Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.439 1503.2753 23:19:35.97M 2015-10-04T22:17:36.523Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.439 1503.2753 23:19:36.19M 2015-10-04T22:17:36.702Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2755 23:19:36.39M 2015-10-04T22:17:36.907Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2755 23:19:36.59M 2015-10-04T22:17:37.107Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.349 34.439 1503.2754 23:19:36.79M 2015-10-04T22:17:37.312Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.349 34.439 1503.2745 23:19:37.01M 2015-10-04T22:17:37.512Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.349 34.439 1503.2743 23:19:37.21M 2015-10-04T22:17:37.718Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.349 34.440 1503.2742 23:19:37.40M 2015-10-04T22:17:37.918Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.349 34.440 1503.2740 23:19:37.60M 2015-10-04T22:17:38.122Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.349 34.440 1503.2740 23:19:37.80M 2015-10-04T22:17:38.327Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2731 23:19:38.02M 2015-10-04T22:17:38.527Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.447 1503.2814 23:19:38.22M 2015-10-04T22:17:38.733Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.357 34.448 1503.2828 23:19:38.42M 2015-10-04T22:17:38.964Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.357 34.448 1503.2827 23:19:38.61M 2015-10-04T22:17:39.137Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2833 23:19:38.82M 2015-10-04T22:17:39.342Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.358 34.448 1503.2830 23:19:39.04M 2015-10-04T22:17:39.542Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.448 1503.2833 23:19:39.23M 2015-10-04T22:17:39.762Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2850 23:19:39.43M 2015-10-04T22:17:39.952Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.361 34.451 1503.2874 23:19:39.65M 2015-10-04T22:17:40.152Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.362 34.452 1503.2887 23:19:39.83M 2015-10-04T22:17:40.357Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.363 34.452 1503.2913 23:19:40.05M 2015-10-04T22:17:40.557Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.364 34.453 1503.2931 23:19:40.25M 2015-10-04T22:17:40.762Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.361 34.450 1503.2911 23:19:40.45M 2015-10-04T22:17:40.968Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.360 34.448 1503.2898 23:19:40.65M 2015-10-04T22:17:41.167Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.360 34.448 1503.2910 23:19:40.85M 2015-10-04T22:17:41.372Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.358 34.446 1503.2892 23:19:41.07M 2015-10-04T22:17:41.572Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.357 34.445 1503.2888 23:19:41.26M 2015-10-04T22:17:41.782Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.357 34.445 1503.2874 23:19:41.46M 2015-10-04T22:17:41.983Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.356 34.445 1503.2853 23:19:41.66M 2015-10-04T22:17:42.183Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.355 34.444 1503.2844 23:19:41.86M 2015-10-04T22:17:42.388Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.359 34.448 1503.2898 23:19:42.08M 2015-10-04T22:17:42.593Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.360 34.449 1503.2898 23:19:42.28M 2015-10-04T22:17:42.804Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.361 34.449 1503.2904 23:19:42.48M 2015-10-04T22:17:42.998Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.361 34.450 1503.2904 23:19:42.68M 2015-10-04T22:17:43.203Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.362 34.451 1503.2908 23:19:42.88M 2015-10-04T22:17:43.403Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.359 34.448 1503.2866 23:19:43.10M 2015-10-04T22:17:43.608Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.447 1503.2855 23:19:43.29M 2015-10-04T22:17:43.808Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.357 34.447 1503.2844 23:19:43.49M 2015-10-04T22:17:44.013Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.357 34.447 1503.2832 23:19:43.69M 2015-10-04T22:17:44.233Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.357 34.447 1503.2825 23:19:43.89M 2015-10-04T22:17:44.418Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.357 34.447 1503.2815 23:19:44.13M 2015-10-04T22:17:44.623Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.357 34.447 1503.2815 23:19:44.31M 2015-10-04T22:17:44.823Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2836 23:19:44.51M 2015-10-04T22:17:45.044Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.449 1503.2870 23:19:44.71M 2015-10-04T22:17:45.228Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.360 34.449 1503.2871 23:19:44.91M 2015-10-04T22:17:45.428Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.449 1503.2866 23:19:45.12M 2015-10-04T22:17:45.633Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.450 1503.2861 23:19:45.32M 2015-10-04T22:17:45.838Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.359 34.449 1503.2855 23:19:45.52M 2015-10-04T22:17:46.043Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2843 23:19:45.72M 2015-10-04T22:17:46.248Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.448 1503.2831 23:19:45.92M 2015-10-04T22:17:46.448Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.448 1503.2828 23:19:46.14M 2015-10-04T22:17:46.653Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.358 34.448 1503.2822 23:19:46.34M 2015-10-04T22:17:46.853Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.358 34.449 1503.2823 23:19:46.54M 2015-10-04T22:17:47.058Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.358 34.448 1503.2826 23:19:46.74M 2015-10-04T22:17:47.258Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.358 34.449 1503.2823 23:19:46.93M 2015-10-04T22:17:47.463Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2825 23:19:47.15M 2015-10-04T22:17:47.668Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2826 23:19:47.35M 2015-10-04T22:17:47.868Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.359 34.450 1503.2823 23:19:47.55M 2015-10-04T22:17:48.073Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.359 34.450 1503.2809 23:19:47.75M 2015-10-04T22:17:48.273Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.359 34.450 1503.2810 23:19:47.95M 2015-10-04T22:17:48.478Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.358 34.450 1503.2810 23:19:48.17M 2015-10-04T22:17:48.698Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.358 34.449 1503.2813 23:19:48.37M 2015-10-04T22:17:48.883Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.358 34.449 1503.2814 23:19:48.58M 2015-10-04T22:17:49.088Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.358 34.449 1503.2817 23:19:48.77M 2015-10-04T22:17:49.288Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.358 34.449 1503.2815 23:19:48.96M 2015-10-04T22:17:49.493Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2819 23:19:49.18M 2015-10-04T22:17:49.698Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.449 1503.2828 23:19:49.38M 2015-10-04T22:17:49.898Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.448 1503.2834 23:19:49.58M 2015-10-04T22:17:50.103Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2843 23:19:49.78M 2015-10-04T22:17:50.308Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2849 23:19:50.00M 2015-10-04T22:17:50.503Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2859 23:19:50.20M 2015-10-04T22:17:50.713Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.360 34.449 1503.2865 23:19:50.39M 2015-10-04T22:17:50.913Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.360 34.449 1503.2875 23:19:50.60M 2015-10-04T22:17:51.118Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.360 34.450 1503.2883 23:19:50.80M 2015-10-04T22:17:51.323Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.361 34.450 1503.2889 23:19:51.01M 2015-10-04T22:17:51.523Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.361 34.450 1503.2887 23:19:51.21M 2015-10-04T22:17:51.728Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.366 34.454 1503.2947 23:19:51.41M 2015-10-04T22:17:51.933Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.366 34.455 1503.2964 23:19:51.61M 2015-10-04T22:17:52.133Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.360 34.449 1503.2900 23:19:51.81M 2015-10-04T22:17:52.333Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.359 34.448 1503.2886 23:19:52.03M 2015-10-04T22:17:52.538Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.359 34.447 1503.2881 23:19:52.23M 2015-10-04T22:17:52.743Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.440 1503.2795 23:19:52.43M 2015-10-04T22:17:52.964Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.357 34.446 1503.2852 23:19:52.63M 2015-10-04T22:17:53.163Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.357 34.446 1503.2852 23:19:52.83M 2015-10-04T22:17:53.353Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.442 1503.2799 23:19:53.06M 2015-10-04T22:17:53.564Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2786 23:19:53.24M 2015-10-04T22:17:53.758Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.440 1503.2783 23:19:53.44M 2015-10-04T22:17:53.958Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2775 23:19:53.64M 2015-10-04T22:17:54.163Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.439 1503.2775 23:19:53.84M 2015-10-04T22:17:54.363Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2771 23:19:54.06M 2015-10-04T22:17:54.568Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2761 23:19:54.26M 2015-10-04T22:17:54.773Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.348 34.438 1503.2744 23:19:54.46M 2015-10-04T22:17:54.973Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.438 1503.2753 23:19:54.66M 2015-10-04T22:17:55.178Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2754 23:19:54.85M 2015-10-04T22:17:55.383Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.349 34.438 1503.2758 23:19:55.07M 2015-10-04T22:17:55.583Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.438 1503.2755 23:19:55.27M 2015-10-04T22:17:55.788Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.350 34.439 1503.2773 23:19:55.47M 2015-10-04T22:17:55.988Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2767 23:19:55.67M 2015-10-04T22:17:56.193Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.359 34.448 1503.2881 23:19:55.87M 2015-10-04T22:17:56.398Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.360 34.448 1503.2899 23:19:56.09M 2015-10-04T22:17:56.598Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.362 34.450 1503.2931 23:19:56.29M 2015-10-04T22:17:56.803Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.363 34.450 1503.2935 23:19:56.49M 2015-10-04T22:17:57.003Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.363 34.451 1503.2938 23:19:56.69M 2015-10-04T22:17:57.208Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.364 34.452 1503.2941 23:19:56.89M 2015-10-04T22:17:57.413Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.364 34.452 1503.2937 23:19:57.10M 2015-10-04T22:17:57.633Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.364 34.453 1503.2944 23:19:57.30M 2015-10-04T22:17:57.818Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.364 34.453 1503.2932 23:19:57.52M 2015-10-04T22:17:58.018Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.364 34.453 1503.2928 23:19:57.70M 2015-10-04T22:17:58.223Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.363 34.452 1503.2917 23:19:57.90M 2015-10-04T22:17:58.428Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.362 34.451 1503.2905 23:19:58.12M 2015-10-04T22:17:58.628Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.362 34.451 1503.2897 23:19:58.32M 2015-10-04T22:17:58.833Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.361 34.450 1503.2898 23:19:58.52M 2015-10-04T22:17:59.033Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.360 34.449 1503.2893 23:19:58.72M 2015-10-04T22:17:59.238Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.359 34.449 1503.2882 23:19:58.91M 2015-10-04T22:17:59.438Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.359 34.448 1503.2871 23:19:59.13M 2015-10-04T22:17:59.643Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.358 34.447 1503.2854 23:19:59.33M 2015-10-04T22:17:59.848Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.357 34.446 1503.2838 23:19:59.53M