2015-10-04T22:16:00.063Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.080 34.191 1502.9772 23:17:59.74M 2015-10-04T22:16:00.263Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.080 34.191 1502.9779 23:17:59.94M 2015-10-04T22:16:00.468Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.081 34.191 1502.9791 23:18:00.15M 2015-10-04T22:16:00.668Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.082 34.191 1502.9801 23:18:00.35M 2015-10-04T22:16:00.873Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.082 34.192 1502.9821 23:18:00.55M 2015-10-04T22:16:01.078Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.083 34.192 1502.9832 23:18:00.75M 2015-10-04T22:16:01.278Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.083 34.192 1502.9845 23:18:00.95M 2015-10-04T22:16:01.498Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.083 34.192 1502.9850 23:18:01.17M 2015-10-04T22:16:01.683Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.083 34.192 1502.9847 23:18:01.38M 2015-10-04T22:16:01.888Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.083 34.192 1502.9847 23:18:01.57M 2015-10-04T22:16:02.093Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.140 34.245 1503.0458 23:18:01.77M 2015-10-04T22:16:02.293Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.148 34.253 1503.0554 23:18:01.97M 2015-10-04T22:16:02.498Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.164 34.267 1503.0725 23:18:02.18M 2015-10-04T22:16:02.699Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.180 34.282 1503.0905 23:18:02.38M 2015-10-04T22:16:02.903Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.182 34.284 1503.0927 23:18:02.58M 2015-10-04T22:16:03.108Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.183 34.285 1503.0946 23:18:02.78M 2015-10-04T22:16:03.313Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.242 34.340 1503.1587 23:18:03.00M 2015-10-04T22:16:03.513Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.290 34.385 1503.2104 23:18:03.20M 2015-10-04T22:16:03.718Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.313 34.406 1503.2350 23:18:03.40M 2015-10-04T22:16:03.923Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.339 34.430 1503.2621 23:18:03.60M 2015-10-04T22:16:04.118Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.438 1503.2721 23:18:03.80M 2015-10-04T22:16:04.323Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2733 23:18:04.01M 2015-10-04T22:16:04.528Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.364 34.454 1503.2906 23:18:04.21M 2015-10-04T22:16:04.733Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.365 34.455 1503.2922 23:18:04.42M 2015-10-04T22:16:04.933Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.362 34.451 1503.2892 23:18:04.61M 2015-10-04T22:16:05.138Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.361 34.451 1503.2883 23:18:04.81M 2015-10-04T22:16:05.343Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.360 34.450 1503.2875 23:18:05.03M 2015-10-04T22:16:05.543Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.359 34.449 1503.2864 23:18:05.23M 2015-10-04T22:16:05.743Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.358 34.448 1503.2844 23:18:05.43M 2015-10-04T22:16:05.969Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.357 34.447 1503.2833 23:18:05.63M 2015-10-04T22:16:06.153Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2816 23:18:05.84M 2015-10-04T22:16:06.353Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.445 1503.2795 23:18:06.05M 2015-10-04T22:16:06.558Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2787 23:18:06.24M 2015-10-04T22:16:06.763Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.444 1503.2787 23:18:06.44M 2015-10-04T22:16:06.968Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.444 1503.2777 23:18:06.64M 2015-10-04T22:16:07.168Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.356 34.446 1503.2805 23:18:06.84M 2015-10-04T22:16:07.373Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.447 1503.2821 23:18:07.06M 2015-10-04T22:16:07.573Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.447 1503.2821 23:18:07.26M 2015-10-04T22:16:07.774Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2827 23:18:07.46M 2015-10-04T22:16:07.979Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2832 23:18:07.66M 2015-10-04T22:16:08.184Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.361 34.450 1503.2877 23:18:07.85M 2015-10-04T22:16:08.389Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.361 34.451 1503.2893 23:18:08.08M 2015-10-04T22:16:08.589Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.362 34.451 1503.2889 23:18:08.27M 2015-10-04T22:16:08.793Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.362 34.452 1503.2898 23:18:08.47M 2015-10-04T22:16:08.993Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.363 34.453 1503.2903 23:18:08.67M 2015-10-04T22:16:09.193Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.364 34.453 1503.2919 23:18:08.87M 2015-10-04T22:16:09.399Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.363 34.452 1503.2914 23:18:09.09M 2015-10-04T22:16:09.599Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.363 34.452 1503.2906 23:18:09.29M 2015-10-04T22:16:09.843Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.362 34.451 1503.2897 23:18:09.48M 2015-10-04T22:16:10.009Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.360 34.449 1503.2875 23:18:09.69M 2015-10-04T22:16:10.214Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.360 34.451 1503.2806 23:18:09.89M 2015-10-04T22:16:10.434Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.360 34.452 1503.2806 23:18:10.10M 2015-10-04T22:16:10.619Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.360 34.452 1503.2802 23:18:10.32M 2015-10-04T22:16:10.824Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.360 34.452 1503.2797 23:18:10.50M 2015-10-04T22:16:11.043Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.360 34.453 1503.2802 23:18:10.70M 2015-10-04T22:16:11.229Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.361 34.453 1503.2816 23:18:10.90M 2015-10-04T22:16:11.434Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.362 34.454 1503.2827 23:18:11.12M 2015-10-04T22:16:11.634Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.362 34.454 1503.2827 23:18:11.32M 2015-10-04T22:16:11.834Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.362 34.454 1503.2839 23:18:11.52M 2015-10-04T22:16:12.039Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.362 34.454 1503.2847 23:18:11.71M 2015-10-04T22:16:12.244Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.363 34.454 1503.2864 23:18:11.91M 2015-10-04T22:16:12.444Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.363 34.454 1503.2875 23:18:12.13M 2015-10-04T22:16:12.649Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.364 34.454 1503.2885 23:18:12.33M 2015-10-04T22:16:12.854Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.364 34.454 1503.2899 23:18:12.53M 2015-10-04T22:16:13.054Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.365 34.455 1503.2916 23:18:12.73M 2015-10-04T22:16:13.259Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.366 34.455 1503.2936 23:18:12.93M 2015-10-04T22:16:13.459Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.366 34.455 1503.2943 23:18:13.15M 2015-10-04T22:16:13.664Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.366 34.455 1503.2953 23:18:13.35M 2015-10-04T22:16:13.869Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.366 34.455 1503.2958 23:18:13.55M 2015-10-04T22:16:14.069Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.366 34.454 1503.2958 23:18:13.75M 2015-10-04T22:16:14.274Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.366 34.455 1503.2952 23:18:13.94M 2015-10-04T22:16:14.479Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.367 34.455 1503.2949 23:18:14.16M 2015-10-04T22:16:14.679Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.367 34.455 1503.2955 23:18:14.36M 2015-10-04T22:16:14.899Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.367 34.455 1503.2965 23:18:14.56M 2015-10-04T22:16:15.089Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.367 34.455 1503.2974 23:18:14.78M 2015-10-04T22:16:15.289Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.366 34.454 1503.2971 23:18:14.96M 2015-10-04T22:16:15.523Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.366 34.456 1503.2914 23:18:15.18M 2015-10-04T22:16:15.694Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.366 34.456 1503.2906 23:18:15.38M 2015-10-04T22:16:15.899Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.366 34.457 1503.2896 23:18:15.58M 2015-10-04T22:16:16.099Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.365 34.456 1503.2878 23:18:15.77M 2015-10-04T22:16:16.304Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.365 34.456 1503.2867 23:18:15.97M 2015-10-04T22:16:16.504Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.367 34.458 1503.2888 23:18:16.19M 2015-10-04T22:16:16.709Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.367 34.459 1503.2886 23:18:16.39M 2015-10-04T22:16:16.914Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.368 34.459 1503.2889 23:18:16.59M 2015-10-04T22:16:17.114Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.368 34.459 1503.2894 23:18:16.79M 2015-10-04T22:16:17.319Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.368 34.459 1503.2904 23:18:17.01M 2015-10-04T22:16:17.524Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.368 34.459 1503.2911 23:18:17.21M 2015-10-04T22:16:17.724Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.368 34.458 1503.2914 23:18:17.41M 2015-10-04T22:16:17.929Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.368 34.459 1503.2922 23:18:17.61M 2015-10-04T22:16:18.134Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.367 34.458 1503.2916 23:18:17.81M 2015-10-04T22:16:18.334Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.367 34.457 1503.2924 23:18:18.03M 2015-10-04T22:16:18.534Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.367 34.457 1503.2926 23:18:18.22M 2015-10-04T22:16:18.739Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.366 34.456 1503.2927 23:18:18.42M 2015-10-04T22:16:18.939Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.367 34.456 1503.2935 23:18:18.62M 2015-10-04T22:16:19.144Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.366 34.456 1503.2938 23:18:18.82M 2015-10-04T22:16:19.364Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.366 34.455 1503.2943 23:18:19.04M 2015-10-04T22:16:19.549Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.366 34.455 1503.2944 23:18:19.25M 2015-10-04T22:16:19.754Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.366 34.455 1503.2942 23:18:19.43M 2015-10-04T22:16:19.959Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.366 34.455 1503.2943 23:18:19.64M 2015-10-04T22:16:20.159Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.366 34.455 1503.2949 23:18:19.84M 2015-10-04T22:16:20.367Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.366 34.455 1503.2946 23:18:20.05M 2015-10-04T22:16:20.564Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.366 34.455 1503.2933 23:18:20.25M 2015-10-04T22:16:20.803Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.366 34.455 1503.2942 23:18:20.45M 2015-10-04T22:16:20.974Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.366 34.456 1503.2922 23:18:20.65M 2015-10-04T22:16:21.174Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.366 34.456 1503.2920 23:18:20.85M 2015-10-04T22:16:21.404Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.366 34.456 1503.2919 23:18:21.07M 2015-10-04T22:16:21.579Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.366 34.457 1503.2917 23:18:21.27M 2015-10-04T22:16:21.784Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.366 34.456 1503.2909 23:18:21.47M 2015-10-04T22:16:21.989Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.365 34.456 1503.2902 23:18:21.67M 2015-10-04T22:16:22.189Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.365 34.455 1503.2891 23:18:21.87M 2015-10-04T22:16:22.394Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.365 34.456 1503.2882 23:18:22.08M 2015-10-04T22:16:22.599Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.365 34.456 1503.2877 23:18:22.28M 2015-10-04T22:16:22.799Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.364 34.455 1503.2885 23:18:22.48M 2015-10-04T22:16:23.007Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.364 34.455 1503.2887 23:18:22.68M 2015-10-04T22:16:23.209Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.364 34.454 1503.2891 23:18:22.88M 2015-10-04T22:16:23.409Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.364 34.454 1503.2893 23:18:23.10M 2015-10-04T22:16:23.609Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.364 34.453 1503.2908 23:18:23.30M 2015-10-04T22:16:23.834Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.363 34.453 1503.2911 23:18:23.49M 2015-10-04T22:16:24.019Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.368 34.456 1503.2965 23:18:23.71M 2015-10-04T22:16:24.224Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.368 34.456 1503.2968 23:18:23.89M 2015-10-04T22:16:24.424Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.368 34.457 1503.2968 23:18:24.11M 2015-10-04T22:16:24.629Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.368 34.457 1503.2971 23:18:24.31M 2015-10-04T22:16:24.829Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.368 34.457 1503.2968 23:18:24.51M 2015-10-04T22:16:25.034Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.368 34.457 1503.2965 23:18:24.71M 2015-10-04T22:16:25.234Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.368 34.456 1503.2965 23:18:24.91M 2015-10-04T22:16:25.439Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.368 34.456 1503.2969 23:18:25.13M 2015-10-04T22:16:25.644Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.368 34.456 1503.2972 23:18:25.33M 2015-10-04T22:16:25.849Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.367 34.455 1503.2972 23:18:25.53M 2015-10-04T22:16:26.049Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.367 34.455 1503.2971 23:18:25.73M 2015-10-04T22:16:26.249Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.367 34.455 1503.2949 23:18:25.93M 2015-10-04T22:16:26.454Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.366 34.455 1503.2931 23:18:26.14M 2015-10-04T22:16:26.659Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.366 34.455 1503.2917 23:18:26.34M 2015-10-04T22:16:26.859Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.365 34.455 1503.2903 23:18:26.54M 2015-10-04T22:16:27.064Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.364 34.454 1503.2892 23:18:26.74M 2015-10-04T22:16:27.269Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.363 34.453 1503.2871 23:18:26.94M 2015-10-04T22:16:27.469Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.363 34.453 1503.2869 23:18:27.16M 2015-10-04T22:16:27.674Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.362 34.452 1503.2860 23:18:27.36M 2015-10-04T22:16:27.874Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.361 34.452 1503.2855 23:18:27.56M 2015-10-04T22:16:28.079Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.361 34.451 1503.2859 23:18:27.76M 2015-10-04T22:16:28.300Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.361 34.451 1503.2854 23:18:27.95M 2015-10-04T22:16:28.486Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.361 34.451 1503.2861 23:18:28.19M 2015-10-04T22:16:28.723Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.450 1503.2854 23:18:28.37M 2015-10-04T22:16:28.889Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.359 34.450 1503.2843 23:18:28.57M 2015-10-04T22:16:29.094Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.359 34.449 1503.2841 23:18:28.77M 2015-10-04T22:16:29.294Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.359 34.449 1503.2843 23:18:28.97M 2015-10-04T22:16:29.499Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.359 34.449 1503.2848 23:18:29.19M 2015-10-04T22:16:29.704Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.448 1503.2845 23:18:29.38M 2015-10-04T22:16:29.904Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2844 23:18:29.59M 2015-10-04T22:16:30.109Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.449 1503.2842 23:18:29.78M 2015-10-04T22:16:30.309Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.449 1503.2850 23:18:30.00M 2015-10-04T22:16:30.515Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.449 1503.2854 23:18:30.20M 2015-10-04T22:16:30.719Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.360 34.450 1503.2869 23:18:30.40M 2015-10-04T22:16:30.929Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.361 34.451 1503.2878 23:18:30.60M 2015-10-04T22:16:31.124Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.361 34.451 1503.2886 23:18:30.80M 2015-10-04T22:16:31.329Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.362 34.453 1503.2869 23:18:31.02M 2015-10-04T22:16:31.529Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.453 1503.2861 23:18:31.22M 2015-10-04T22:16:31.734Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.362 34.453 1503.2871 23:18:31.42M 2015-10-04T22:16:31.934Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.363 34.453 1503.2874 23:18:31.62M 2015-10-04T22:16:32.139Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.452 1503.2866 23:18:31.81M 2015-10-04T22:16:32.345Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.452 1503.2865 23:18:32.03M 2015-10-04T22:16:32.545Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.451 1503.2855 23:18:32.23M 2015-10-04T22:16:32.765Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.360 34.451 1503.2839 23:18:32.43M 2015-10-04T22:16:32.950Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.450 1503.2836 23:18:32.65M 2015-10-04T22:16:33.155Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.450 1503.2837 23:18:32.83M 2015-10-04T22:16:33.360Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.450 1503.2850 23:18:33.05M 2015-10-04T22:16:33.559Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.445 1503.2795 23:18:33.25M 2015-10-04T22:16:33.766Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.449 1503.2853 23:18:33.45M 2015-10-04T22:16:33.965Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.360 34.450 1503.2865 23:18:33.65M 2015-10-04T22:16:34.170Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.450 1503.2871 23:18:33.84M 2015-10-04T22:16:34.370Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.366 34.455 1503.2941 23:18:34.06M 2015-10-04T22:16:34.575Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.366 34.454 1503.2947 23:18:34.26M 2015-10-04T22:16:34.775Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.365 34.453 1503.2946 23:18:34.46M 2015-10-04T22:16:34.985Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.363 34.452 1503.2927 23:18:34.66M 2015-10-04T22:16:35.185Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.310 34.402 1503.2330 23:18:34.86M 2015-10-04T22:16:35.390Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.223 34.322 1503.1385 23:18:35.08M 2015-10-04T22:16:35.595Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.156 34.260 1503.0651 23:18:35.28M 2015-10-04T22:16:35.795Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.130 34.235 1503.0366 23:18:35.48M 2015-10-04T22:16:35.995Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.131 34.235 1503.0376 23:18:35.67M 2015-10-04T22:16:36.200Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.131 34.235 1503.0382 23:18:35.87M 2015-10-04T22:16:36.406Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.130 34.235 1503.0375 23:18:36.09M 2015-10-04T22:16:36.605Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.135 34.239 1503.0426 23:18:36.29M 2015-10-04T22:16:36.810Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.135 34.240 1503.0431 23:18:36.49M 2015-10-04T22:16:37.015Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.131 34.236 1503.0391 23:18:36.69M 2015-10-04T22:16:37.230Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.118 34.224 1503.0242 23:18:36.89M 2015-10-04T22:16:37.420Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.117 34.223 1503.0233 23:18:37.12M 2015-10-04T22:16:37.625Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.104 34.212 1503.0076 23:18:37.31M 2015-10-04T22:16:37.825Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.034 34.147 1502.9307 23:18:37.51M 2015-10-04T22:16:38.030Z|I-OCEAN7-304-XXXX| 27.54 14.004 40.959 34.077 1502.8480 23:18:37.71M 2015-10-04T22:16:38.230Z|I-OCEAN7-304-XXXX| 27.56 14.004 40.936 34.055 1502.8239 23:18:37.91M 2015-10-04T22:16:38.435Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.935 34.055 1502.8236 23:18:38.12M 2015-10-04T22:16:38.635Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.926 34.046 1502.8126 23:18:38.32M 2015-10-04T22:16:38.835Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.924 34.044 1502.8107 23:18:38.52M 2015-10-04T22:16:39.040Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.002 34.116 1502.8964 23:18:38.72M 2015-10-04T22:16:39.245Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.133 34.238 1503.0388 23:18:38.92M 2015-10-04T22:16:39.450Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.224 34.323 1503.1377 23:18:39.14M 2015-10-04T22:16:39.684Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.293 34.387 1503.2136 23:18:39.34M 2015-10-04T22:16:39.855Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.322 34.415 1503.2455 23:18:39.54M 2015-10-04T22:16:40.060Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.331 34.423 1503.2543 23:18:39.74M 2015-10-04T22:16:40.260Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.349 34.440 1503.2753 23:18:39.94M 2015-10-04T22:16:40.465Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.352 34.442 1503.2780 23:18:40.15M 2015-10-04T22:16:40.683Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.442 1503.2772 23:18:40.35M 2015-10-04T22:16:40.865Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.441 1503.2764 23:18:40.55M 2015-10-04T22:16:41.070Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.440 1503.2761 23:18:40.75M 2015-10-04T22:16:41.275Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.440 1503.2762 23:18:40.95M 2015-10-04T22:16:41.480Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2772 23:18:41.17M 2015-10-04T22:16:41.700Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2784 23:18:41.36M 2015-10-04T22:16:41.885Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.441 1503.2795 23:18:41.58M 2015-10-04T22:16:42.087Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.353 34.443 1503.2819 23:18:41.76M 2015-10-04T22:16:42.295Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.355 34.444 1503.2849 23:18:41.96M 2015-10-04T22:16:42.490Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.360 34.449 1503.2908 23:18:42.18M 2015-10-04T22:16:42.700Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.361 34.449 1503.2916 23:18:42.38M 2015-10-04T22:16:42.900Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.361 34.450 1503.2897 23:18:42.58M 2015-10-04T22:16:43.100Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.362 34.451 1503.2902 23:18:42.78M 2015-10-04T22:16:43.305Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.362 34.451 1503.2898 23:18:43.00M 2015-10-04T22:16:43.510Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.357 34.447 1503.2833 23:18:43.20M 2015-10-04T22:16:43.715Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.356 34.446 1503.2831 23:18:43.40M 2015-10-04T22:16:43.915Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.356 34.446 1503.2821 23:18:43.60M 2015-10-04T22:16:44.120Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.362 34.452 1503.2872 23:18:43.79M 2015-10-04T22:16:44.320Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.361 34.452 1503.2860 23:18:44.01M 2015-10-04T22:16:44.525Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.451 1503.2849 23:18:44.21M 2015-10-04T22:16:44.730Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.359 34.449 1503.2842 23:18:44.41M 2015-10-04T22:16:44.930Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.357 34.447 1503.2831 23:18:44.61M 2015-10-04T22:16:45.130Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.357 34.447 1503.2839 23:18:44.81M 2015-10-04T22:16:45.335Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.447 1503.2850 23:18:45.03M 2015-10-04T22:16:45.535Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.359 34.451 1503.2804 23:18:45.23M 2015-10-04T22:16:45.745Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.360 34.452 1503.2819 23:18:45.42M 2015-10-04T22:16:45.964Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.363 34.454 1503.2850 23:18:45.63M 2015-10-04T22:16:46.167Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.367 34.459 1503.2896 23:18:45.82M 2015-10-04T22:16:46.350Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.367 34.459 1503.2886 23:18:46.06M 2015-10-04T22:16:46.555Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.367 34.459 1503.2876 23:18:46.24M 2015-10-04T22:16:46.760Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.370 34.462 1503.2910 23:18:46.44M 2015-10-04T22:16:46.960Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.371 34.463 1503.2908 23:18:46.64M 2015-10-04T22:16:47.165Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.370 34.461 1503.2914 23:18:46.84M 2015-10-04T22:16:47.370Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.369 34.460 1503.2919 23:18:47.06M 2015-10-04T22:16:47.570Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.369 34.459 1503.2931 23:18:47.26M 2015-10-04T22:16:47.775Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.369 34.459 1503.2939 23:18:47.46M 2015-10-04T22:16:47.975Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.369 34.458 1503.2950 23:18:47.66M 2015-10-04T22:16:48.180Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.365 34.454 1503.2919 23:18:47.86M 2015-10-04T22:16:48.380Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.368 34.457 1503.2963 23:18:48.07M 2015-10-04T22:16:48.585Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.369 34.457 1503.2974 23:18:48.27M 2015-10-04T22:16:48.790Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.369 34.457 1503.2974 23:18:48.47M 2015-10-04T22:16:48.990Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.369 34.457 1503.2979 23:18:48.67M 2015-10-04T22:16:49.195Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.370 34.458 1503.2992 23:18:48.87M 2015-10-04T22:16:49.395Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.370 34.458 1503.3007 23:18:49.09M 2015-10-04T22:16:49.600Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.370 34.458 1503.3009 23:18:49.29M 2015-10-04T22:16:49.800Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.370 34.458 1503.3007 23:18:49.48M 2015-10-04T22:16:50.007Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.370 34.458 1503.2986 23:18:49.68M 2015-10-04T22:16:50.244Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.369 34.458 1503.2960 23:18:49.88M 2015-10-04T22:16:50.415Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.368 34.458 1503.2948 23:18:50.10M 2015-10-04T22:16:50.630Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.368 34.458 1503.2936 23:18:50.30M 2015-10-04T22:16:50.820Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.367 34.457 1503.2914 23:18:50.52M 2015-10-04T22:16:51.025Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.366 34.457 1503.2909 23:18:50.70M 2015-10-04T22:16:51.225Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.357 34.448 1503.2793 23:18:50.90M 2015-10-04T22:16:51.430Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.356 34.448 1503.2804 23:18:51.12M 2015-10-04T22:16:51.630Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.441 1503.2725 23:18:51.32M 2015-10-04T22:16:51.835Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.441 1503.2725 23:18:51.51M 2015-10-04T22:16:52.040Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2723 23:18:51.71M 2015-10-04T22:16:52.240Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.349 34.440 1503.2720 23:18:51.91M 2015-10-04T22:16:52.440Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.356 34.447 1503.2802 23:18:52.13M 2015-10-04T22:16:52.647Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.357 34.448 1503.2806 23:18:52.33M 2015-10-04T22:16:52.851Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.449 1503.2815 23:18:52.53M 2015-10-04T22:16:53.050Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.356 34.447 1503.2795 23:18:52.73M 2015-10-04T22:16:53.256Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.356 34.446 1503.2802 23:18:52.93M 2015-10-04T22:16:53.460Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.356 34.446 1503.2804 23:18:53.15M 2015-10-04T22:16:53.683Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2767 23:18:53.35M 2015-10-04T22:16:53.865Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.353 34.445 1503.2753 23:18:53.55M 2015-10-04T22:16:54.065Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.446 1503.2760 23:18:53.74M 2015-10-04T22:16:54.270Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.447 1503.2770 23:18:53.94M 2015-10-04T22:16:54.475Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.357 34.449 1503.2786 23:18:54.16M 2015-10-04T22:16:54.675Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.450 1503.2802 23:18:54.36M 2015-10-04T22:16:54.875Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.362 34.453 1503.2838 23:18:54.56M 2015-10-04T22:16:55.101Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.362 34.453 1503.2848 23:18:54.76M 2015-10-04T22:16:55.287Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.362 34.453 1503.2870 23:18:54.97M 2015-10-04T22:16:55.491Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.363 34.453 1503.2875 23:18:55.18M 2015-10-04T22:16:55.691Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.363 34.453 1503.2885 23:18:55.38M 2015-10-04T22:16:55.891Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.363 34.453 1503.2883 23:18:55.57M 2015-10-04T22:16:56.096Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.362 34.452 1503.2883 23:18:55.77M 2015-10-04T22:16:56.301Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.361 34.451 1503.2870 23:18:55.97M 2015-10-04T22:16:56.506Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.368 34.457 1503.2952 23:18:56.19M 2015-10-04T22:16:56.711Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.365 34.454 1503.2939 23:18:56.39M 2015-10-04T22:16:56.911Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.364 34.453 1503.2921 23:18:56.59M 2015-10-04T22:16:57.124Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.361 34.450 1503.2888 23:18:56.79M 2015-10-04T22:16:57.316Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.361 34.450 1503.2894 23:18:57.01M 2015-10-04T22:16:57.516Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.361 34.450 1503.2903 23:18:57.20M 2015-10-04T22:16:57.721Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.361 34.450 1503.2897 23:18:57.41M 2015-10-04T22:16:57.929Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.441 1503.2787 23:18:57.60M 2015-10-04T22:16:58.131Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.305 34.398 1503.2272 23:18:57.80M 2015-10-04T22:16:58.331Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.223 34.322 1503.1373 23:18:58.02M 2015-10-04T22:16:58.536Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.115 34.221 1503.0187 23:18:58.22M 2015-10-04T22:16:58.736Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.028 34.140 1502.9244 23:18:58.42M 2015-10-04T22:16:58.936Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.005 34.119 1502.9008 23:18:58.62M 2015-10-04T22:16:59.141Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.005 34.120 1502.9005 23:18:58.82M 2015-10-04T22:16:59.351Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.079 34.188 1502.9811 23:18:59.04M 2015-10-04T22:16:59.566Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.191 34.293 1503.1023 23:18:59.24M 2015-10-04T22:16:59.756Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.256 34.353 1503.1730 23:18:59.45M 2015-10-04T22:16:59.956Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.287 34.382 1503.2063 23:18:59.64M