2015-10-04T22:04:00.082Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.343 34.434 1503.2664 23:05:59.73M 2015-10-04T22:04:00.282Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2677 23:05:59.93M 2015-10-04T22:04:00.487Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.345 34.436 1503.2688 23:06:00.14M 2015-10-04T22:04:00.687Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.438 1503.2703 23:06:00.34M 2015-10-04T22:04:00.892Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.438 1503.2712 23:06:00.54M 2015-10-04T22:04:01.097Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2715 23:06:00.74M 2015-10-04T22:04:01.297Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.349 34.440 1503.2720 23:06:00.94M 2015-10-04T22:04:01.502Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.440 1503.2716 23:06:01.16M 2015-10-04T22:04:01.702Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.441 1503.2721 23:06:01.36M 2015-10-04T22:04:01.907Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2734 23:06:01.56M 2015-10-04T22:04:02.123Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.440 1503.2736 23:06:01.76M 2015-10-04T22:04:02.332Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.440 1503.2747 23:06:01.96M 2015-10-04T22:04:02.517Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2755 23:06:02.19M 2015-10-04T22:04:02.722Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.349 34.439 1503.2756 23:06:02.37M 2015-10-04T22:04:02.922Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.348 34.438 1503.2758 23:06:02.57M 2015-10-04T22:04:03.127Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.437 1503.2756 23:06:02.77M 2015-10-04T22:04:03.327Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.347 34.437 1503.2756 23:06:02.97M 2015-10-04T22:04:03.562Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.436 1503.2756 23:06:03.19M 2015-10-04T22:04:03.732Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.340 34.430 1503.2683 23:06:03.39M 2015-10-04T22:04:03.937Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.344 34.433 1503.2720 23:06:03.59M 2015-10-04T22:04:04.142Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.345 34.434 1503.2737 23:06:03.79M 2015-10-04T22:04:04.342Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.345 34.434 1503.2743 23:06:04.01M 2015-10-04T22:04:04.547Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.346 34.435 1503.2753 23:06:04.20M 2015-10-04T22:04:04.747Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.346 34.435 1503.2765 23:06:04.40M 2015-10-04T22:04:04.952Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.347 34.436 1503.2760 23:06:04.60M 2015-10-04T22:04:05.157Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.347 34.436 1503.2765 23:06:04.80M 2015-10-04T22:04:05.357Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.347 34.437 1503.2758 23:06:05.02M 2015-10-04T22:04:05.557Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2744 23:06:05.22M 2015-10-04T22:04:05.767Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2734 23:06:05.42M 2015-10-04T22:04:05.968Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2729 23:06:05.62M 2015-10-04T22:04:06.172Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2725 23:06:05.82M 2015-10-04T22:04:06.372Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.434 1503.2717 23:06:06.04M 2015-10-04T22:04:06.577Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2709 23:06:06.23M 2015-10-04T22:04:06.797Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2698 23:06:06.43M 2015-10-04T22:04:06.982Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.342 34.433 1503.2687 23:06:06.65M 2015-10-04T22:04:07.182Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.433 1503.2687 23:06:06.83M 2015-10-04T22:04:07.387Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.433 1503.2686 23:06:07.05M 2015-10-04T22:04:07.593Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.433 1503.2684 23:06:07.25M 2015-10-04T22:04:07.792Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2676 23:06:07.45M 2015-10-04T22:04:07.997Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.341 34.432 1503.2678 23:06:07.64M 2015-10-04T22:04:08.202Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.432 1503.2681 23:06:07.84M 2015-10-04T22:04:08.402Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2677 23:06:08.06M 2015-10-04T22:04:08.607Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.341 34.432 1503.2675 23:06:08.26M 2015-10-04T22:04:08.807Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.341 34.431 1503.2666 23:06:08.46M 2015-10-04T22:04:09.012Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.433 1503.2667 23:06:08.66M 2015-10-04T22:04:09.217Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.433 1503.2662 23:06:08.86M 2015-10-04T22:04:09.418Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.342 34.433 1503.2668 23:06:09.08M 2015-10-04T22:04:09.622Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.343 34.434 1503.2672 23:06:09.28M 2015-10-04T22:04:09.822Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.342 34.434 1503.2664 23:06:09.48M 2015-10-04T22:04:10.027Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.343 34.434 1503.2667 23:06:09.67M 2015-10-04T22:04:10.232Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.343 34.435 1503.2672 23:06:09.88M 2015-10-04T22:04:10.437Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2672 23:06:10.09M 2015-10-04T22:04:10.637Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.344 34.436 1503.2675 23:06:10.29M 2015-10-04T22:04:10.839Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.338 34.430 1503.2604 23:06:10.49M 2015-10-04T22:04:11.042Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.337 34.429 1503.2587 23:06:10.69M 2015-10-04T22:04:11.262Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.337 34.430 1503.2592 23:06:10.89M 2015-10-04T22:04:11.448Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.439 1503.2704 23:06:11.13M 2015-10-04T22:04:11.652Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.346 34.438 1503.2684 23:06:11.31M 2015-10-04T22:04:11.858Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2673 23:06:11.51M 2015-10-04T22:04:12.058Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.328 34.421 1503.2494 23:06:11.71M 2015-10-04T22:04:12.262Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.342 34.434 1503.2639 23:06:11.91M 2015-10-04T22:04:12.463Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.440 1503.2712 23:06:12.13M 2015-10-04T22:04:12.668Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.440 1503.2719 23:06:12.32M 2015-10-04T22:04:12.873Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.350 34.442 1503.2731 23:06:12.52M 2015-10-04T22:04:13.082Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2733 23:06:12.72M 2015-10-04T22:04:13.278Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2747 23:06:12.92M 2015-10-04T22:04:13.478Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.353 34.444 1503.2767 23:06:13.14M 2015-10-04T22:04:13.683Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.348 34.439 1503.2717 23:06:13.34M 2015-10-04T22:04:13.883Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2719 23:06:13.54M 2015-10-04T22:04:14.088Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2717 23:06:13.73M 2015-10-04T22:04:14.293Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2705 23:06:13.93M 2015-10-04T22:04:14.493Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2737 23:06:14.15M 2015-10-04T22:04:14.698Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.349 34.440 1503.2738 23:06:14.35M 2015-10-04T22:04:14.903Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.357 34.448 1503.2820 23:06:14.55M 2015-10-04T22:04:15.103Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.446 1503.2805 23:06:14.75M 2015-10-04T22:04:15.308Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2799 23:06:14.95M 2015-10-04T22:04:15.508Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.443 1503.2789 23:06:15.17M 2015-10-04T22:04:15.728Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.351 34.442 1503.2775 23:06:15.37M 2015-10-04T22:04:15.918Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.441 1503.2750 23:06:15.58M 2015-10-04T22:04:16.118Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.439 1503.2728 23:06:15.76M 2015-10-04T22:04:16.323Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.438 1503.2701 23:06:15.96M 2015-10-04T22:04:16.528Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2679 23:06:16.18M 2015-10-04T22:04:16.728Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2675 23:06:16.38M 2015-10-04T22:04:16.933Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2665 23:06:16.58M 2015-10-04T22:04:17.133Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2668 23:06:16.78M 2015-10-04T22:04:17.338Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.337 34.430 1503.2590 23:06:17.00M 2015-10-04T22:04:17.543Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.338 34.430 1503.2589 23:06:17.20M 2015-10-04T22:04:17.743Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.331 34.424 1503.2515 23:06:17.40M 2015-10-04T22:04:17.948Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.330 34.423 1503.2516 23:06:17.60M 2015-10-04T22:04:18.148Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.335 34.428 1503.2562 23:06:17.80M 2015-10-04T22:04:18.353Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.336 34.428 1503.2578 23:06:18.01M 2015-10-04T22:04:18.553Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.336 34.429 1503.2578 23:06:18.21M 2015-10-04T22:04:18.758Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.430 1503.2585 23:06:18.41M 2015-10-04T22:04:18.958Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.338 34.430 1503.2598 23:06:18.61M 2015-10-04T22:04:19.163Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.339 34.431 1503.2618 23:06:18.81M 2015-10-04T22:04:19.368Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.341 34.432 1503.2634 23:06:19.03M 2015-10-04T22:04:19.568Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2655 23:06:19.23M 2015-10-04T22:04:19.773Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2651 23:06:19.43M 2015-10-04T22:04:19.978Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2646 23:06:19.63M 2015-10-04T22:04:20.198Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.342 34.434 1503.2643 23:06:19.83M 2015-10-04T22:04:20.383Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2642 23:06:20.06M 2015-10-04T22:04:20.583Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2640 23:06:20.24M 2015-10-04T22:04:20.788Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.341 34.433 1503.2637 23:06:20.44M 2015-10-04T22:04:20.993Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.312 34.406 1503.2321 23:06:20.64M 2015-10-04T22:04:21.198Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.312 34.406 1503.2311 23:06:20.84M 2015-10-04T22:04:21.398Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.312 34.406 1503.2295 23:06:21.06M 2015-10-04T22:04:21.603Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.312 34.407 1503.2296 23:06:21.26M 2015-10-04T22:04:21.808Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.323 34.417 1503.2402 23:06:21.46M 2015-10-04T22:04:22.008Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.340 34.433 1503.2598 23:06:21.66M 2015-10-04T22:04:22.208Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.341 34.435 1503.2604 23:06:21.86M 2015-10-04T22:04:22.413Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.343 34.436 1503.2618 23:06:22.07M 2015-10-04T22:04:22.618Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.344 34.438 1503.2629 23:06:22.27M 2015-10-04T22:04:22.818Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.439 1503.2638 23:06:22.47M 2015-10-04T22:04:23.018Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.347 34.440 1503.2654 23:06:22.67M 2015-10-04T22:04:23.223Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.441 1503.2668 23:06:22.87M 2015-10-04T22:04:23.428Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.349 34.442 1503.2687 23:06:23.09M 2015-10-04T22:04:23.633Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.442 1503.2683 23:06:23.29M 2015-10-04T22:04:23.838Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.442 1503.2688 23:06:23.49M 2015-10-04T22:04:24.038Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.343 34.436 1503.2622 23:06:23.69M 2015-10-04T22:04:24.238Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.341 34.434 1503.2609 23:06:23.88M 2015-10-04T22:04:24.443Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.340 34.433 1503.2607 23:06:24.10M 2015-10-04T22:04:24.663Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.340 34.433 1503.2611 23:06:24.30M 2015-10-04T22:04:24.848Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.339 34.432 1503.2607 23:06:24.52M 2015-10-04T22:04:25.053Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.339 34.431 1503.2604 23:06:24.70M 2015-10-04T22:04:25.253Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.431 1503.2596 23:06:24.90M 2015-10-04T22:04:25.458Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.430 1503.2605 23:06:25.12M 2015-10-04T22:04:25.663Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.339 34.431 1503.2622 23:06:25.32M 2015-10-04T22:04:25.863Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.340 34.432 1503.2628 23:06:25.52M 2015-10-04T22:04:26.068Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.341 34.432 1503.2644 23:06:25.72M 2015-10-04T22:04:26.273Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.341 34.433 1503.2653 23:06:25.92M 2015-10-04T22:04:26.473Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.340 34.432 1503.2626 23:06:26.14M 2015-10-04T22:04:26.678Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.340 34.432 1503.2620 23:06:26.33M 2015-10-04T22:04:26.878Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.340 34.432 1503.2611 23:06:26.53M 2015-10-04T22:04:27.086Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2662 23:06:26.73M 2015-10-04T22:04:27.285Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.345 34.436 1503.2677 23:06:26.93M 2015-10-04T22:04:27.488Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.345 34.437 1503.2686 23:06:27.15M 2015-10-04T22:04:27.693Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.346 34.437 1503.2692 23:06:27.35M 2015-10-04T22:04:27.893Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.438 1503.2694 23:06:27.55M 2015-10-04T22:04:28.098Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.443 1503.2755 23:06:27.75M 2015-10-04T22:04:28.303Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2753 23:06:27.94M 2015-10-04T22:04:28.503Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.443 1503.2754 23:06:28.16M 2015-10-04T22:04:28.703Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2743 23:06:28.36M 2015-10-04T22:04:28.922Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.443 1503.2736 23:06:28.56M 2015-10-04T22:04:29.128Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.443 1503.2728 23:06:28.76M 2015-10-04T22:04:29.313Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2708 23:06:29.00M 2015-10-04T22:04:29.518Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.439 1503.2703 23:06:29.18M 2015-10-04T22:04:29.726Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.438 1503.2697 23:06:29.38M 2015-10-04T22:04:29.925Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.345 34.436 1503.2690 23:06:29.58M 2015-10-04T22:04:30.128Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2698 23:06:29.78M 2015-10-04T22:04:30.333Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2706 23:06:29.97M 2015-10-04T22:04:30.533Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.436 1503.2710 23:06:30.19M 2015-10-04T22:04:30.738Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2684 23:06:30.39M 2015-10-04T22:04:30.943Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2686 23:06:30.59M 2015-10-04T22:04:31.143Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2751 23:06:30.79M 2015-10-04T22:04:31.348Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2761 23:06:31.01M 2015-10-04T22:04:31.548Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2770 23:06:31.21M 2015-10-04T22:04:31.753Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2775 23:06:31.41M 2015-10-04T22:04:31.958Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.355 34.446 1503.2783 23:06:31.61M 2015-10-04T22:04:32.159Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.442 1503.2722 23:06:31.80M 2015-10-04T22:04:32.366Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.350 34.442 1503.2716 23:06:32.02M 2015-10-04T22:04:32.565Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2697 23:06:32.22M 2015-10-04T22:04:32.769Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.347 34.439 1503.2684 23:06:32.42M 2015-10-04T22:04:32.969Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2675 23:06:32.62M 2015-10-04T22:04:33.173Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2672 23:06:32.82M 2015-10-04T22:04:33.378Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.436 1503.2679 23:06:33.04M 2015-10-04T22:04:33.599Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2684 23:06:33.24M 2015-10-04T22:04:33.784Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2689 23:06:33.45M 2015-10-04T22:04:33.984Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.436 1503.2681 23:06:33.63M 2015-10-04T22:04:34.189Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2678 23:06:33.83M 2015-10-04T22:04:34.388Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.438 1503.2692 23:06:34.05M 2015-10-04T22:04:34.593Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.348 34.440 1503.2712 23:06:34.25M 2015-10-04T22:04:34.799Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2723 23:06:34.45M 2015-10-04T22:04:34.999Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2732 23:06:34.65M 2015-10-04T22:04:35.199Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.440 1503.2747 23:06:34.85M 2015-10-04T22:04:35.409Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.440 1503.2753 23:06:35.06M 2015-10-04T22:04:35.635Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2745 23:06:35.27M 2015-10-04T22:04:35.814Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2743 23:06:35.47M 2015-10-04T22:04:36.014Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.445 1503.2797 23:06:35.66M 2015-10-04T22:04:36.219Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.445 1503.2794 23:06:35.86M 2015-10-04T22:04:36.424Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.445 1503.2787 23:06:36.08M 2015-10-04T22:04:36.624Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2781 23:06:36.28M 2015-10-04T22:04:36.824Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2776 23:06:36.48M 2015-10-04T22:04:37.034Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2770 23:06:36.68M 2015-10-04T22:04:37.234Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.444 1503.2783 23:06:36.88M 2015-10-04T22:04:37.439Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.342 34.434 1503.2655 23:06:37.10M 2015-10-04T22:04:37.646Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.341 34.432 1503.2651 23:06:37.30M 2015-10-04T22:04:37.845Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.433 1503.2664 23:06:37.50M 2015-10-04T22:04:38.064Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2678 23:06:37.70M 2015-10-04T22:04:38.249Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2693 23:06:37.91M 2015-10-04T22:04:38.449Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2703 23:06:38.11M 2015-10-04T22:04:38.654Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.436 1503.2706 23:06:38.31M 2015-10-04T22:04:38.859Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2642 23:06:38.51M 2015-10-04T22:04:39.064Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.339 34.431 1503.2635 23:06:38.71M 2015-10-04T22:04:39.282Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2638 23:06:38.91M 2015-10-04T22:04:39.464Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2640 23:06:39.12M 2015-10-04T22:04:39.669Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.340 34.431 1503.2635 23:06:39.32M 2015-10-04T22:04:39.874Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2635 23:06:39.53M 2015-10-04T22:04:40.074Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.431 1503.2634 23:06:39.72M 2015-10-04T22:04:40.279Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.339 34.431 1503.2625 23:06:39.92M 2015-10-04T22:04:40.484Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.340 34.431 1503.2626 23:06:40.14M 2015-10-04T22:04:40.689Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.340 34.431 1503.2626 23:06:40.34M 2015-10-04T22:04:40.889Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.432 1503.2637 23:06:40.54M 2015-10-04T22:04:41.089Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.340 34.431 1503.2644 23:06:40.74M 2015-10-04T22:04:41.299Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.341 34.432 1503.2654 23:06:40.94M 2015-10-04T22:04:41.499Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2673 23:06:41.16M 2015-10-04T22:04:41.723Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.432 1503.2675 23:06:41.36M 2015-10-04T22:04:41.922Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.433 1503.2687 23:06:41.56M 2015-10-04T22:04:42.104Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2689 23:06:41.75M 2015-10-04T22:04:42.314Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.433 1503.2684 23:06:41.95M 2015-10-04T22:04:42.529Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.345 34.436 1503.2706 23:06:42.17M 2015-10-04T22:04:42.714Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.436 1503.2711 23:06:42.39M 2015-10-04T22:04:42.919Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.345 34.436 1503.2709 23:06:42.57M 2015-10-04T22:04:43.119Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2712 23:06:42.77M 2015-10-04T22:04:43.324Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2714 23:06:42.97M 2015-10-04T22:04:43.562Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2706 23:06:43.19M 2015-10-04T22:04:43.729Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2701 23:06:43.39M 2015-10-04T22:04:43.934Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2698 23:06:43.58M 2015-10-04T22:04:44.134Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2678 23:06:43.78M 2015-10-04T22:04:44.339Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.432 1503.2664 23:06:44.00M 2015-10-04T22:04:44.544Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2651 23:06:44.20M 2015-10-04T22:04:44.744Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.339 34.430 1503.2640 23:06:44.40M 2015-10-04T22:04:44.949Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.339 34.430 1503.2645 23:06:44.60M 2015-10-04T22:04:45.154Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.339 34.430 1503.2646 23:06:44.80M 2015-10-04T22:04:45.354Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.340 34.430 1503.2659 23:06:45.02M 2015-10-04T22:04:45.554Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.431 1503.2657 23:06:45.22M 2015-10-04T22:04:45.762Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.432 1503.2667 23:06:45.41M 2015-10-04T22:04:45.964Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2679 23:06:45.61M 2015-10-04T22:04:46.166Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2681 23:06:45.82M 2015-10-04T22:04:46.374Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.345 34.436 1503.2681 23:06:46.03M 2015-10-04T22:04:46.574Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.434 1503.2664 23:06:46.23M 2015-10-04T22:04:46.774Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.345 34.436 1503.2694 23:06:46.43M 2015-10-04T22:04:46.999Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2709 23:06:46.63M 2015-10-04T22:04:47.184Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.342 34.433 1503.2676 23:06:46.85M 2015-10-04T22:04:47.384Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2665 23:06:47.05M 2015-10-04T22:04:47.589Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.432 1503.2654 23:06:47.25M 2015-10-04T22:04:47.789Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.432 1503.2638 23:06:47.44M 2015-10-04T22:04:47.994Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2634 23:06:47.64M 2015-10-04T22:04:48.199Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.339 34.431 1503.2640 23:06:47.84M 2015-10-04T22:04:48.399Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.336 34.428 1503.2601 23:06:48.06M 2015-10-04T22:04:48.604Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.432 1503.2657 23:06:48.26M 2015-10-04T22:04:48.842Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.433 1503.2672 23:06:48.46M 2015-10-04T22:04:49.009Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.435 1503.2701 23:06:48.66M 2015-10-04T22:04:49.214Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2699 23:06:48.86M 2015-10-04T22:04:49.414Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2703 23:06:49.08M 2015-10-04T22:04:49.619Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.434 1503.2692 23:06:49.28M 2015-10-04T22:04:49.842Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.433 1503.2672 23:06:49.48M 2015-10-04T22:04:50.024Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.434 1503.2682 23:06:49.68M 2015-10-04T22:04:50.229Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2684 23:06:49.87M 2015-10-04T22:04:50.429Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2682 23:06:50.09M 2015-10-04T22:04:50.642Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.339 34.430 1503.2633 23:06:50.29M 2015-10-04T22:04:50.839Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2640 23:06:50.49M 2015-10-04T22:04:51.042Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.341 34.432 1503.2655 23:06:50.69M 2015-10-04T22:04:51.244Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.342 34.433 1503.2662 23:06:50.89M 2015-10-04T22:04:51.464Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.343 34.434 1503.2660 23:06:51.11M 2015-10-04T22:04:51.649Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2679 23:06:51.32M 2015-10-04T22:04:51.854Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.434 1503.2667 23:06:51.51M 2015-10-04T22:04:52.054Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.434 1503.2671 23:06:51.71M 2015-10-04T22:04:52.259Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.433 1503.2671 23:06:51.90M 2015-10-04T22:04:52.464Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.342 34.433 1503.2683 23:06:52.12M 2015-10-04T22:04:52.664Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.343 34.434 1503.2693 23:06:52.32M 2015-10-04T22:04:52.882Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2708 23:06:52.52M 2015-10-04T22:04:53.074Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2703 23:06:52.72M 2015-10-04T22:04:53.274Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.346 34.437 1503.2714 23:06:52.92M 2015-10-04T22:04:53.474Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.347 34.437 1503.2723 23:06:53.14M 2015-10-04T22:04:53.682Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.347 34.437 1503.2744 23:06:53.34M 2015-10-04T22:04:53.884Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.438 1503.2744 23:06:53.54M 2015-10-04T22:04:54.089Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2719 23:06:53.73M 2015-10-04T22:04:54.289Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.345 34.435 1503.2721 23:06:53.94M 2015-10-04T22:04:54.494Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2723 23:06:54.15M 2015-10-04T22:04:54.694Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2693 23:06:54.35M 2015-10-04T22:04:54.899Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.344 34.434 1503.2697 23:06:54.55M 2015-10-04T22:04:55.099Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2715 23:06:54.75M 2015-10-04T22:04:55.304Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2731 23:06:54.95M 2015-10-04T22:04:55.504Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.349 34.439 1503.2769 23:06:55.17M 2015-10-04T22:04:55.709Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.349 34.439 1503.2770 23:06:55.36M 2015-10-04T22:04:55.929Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.349 34.439 1503.2776 23:06:55.57M 2015-10-04T22:04:56.114Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.349 34.438 1503.2773 23:06:55.78M 2015-10-04T22:04:56.319Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.346 34.435 1503.2742 23:06:55.96M 2015-10-04T22:04:56.519Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.435 1503.2743 23:06:56.18M 2015-10-04T22:04:56.727Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.435 1503.2739 23:06:56.38M 2015-10-04T22:04:56.962Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2737 23:06:56.58M 2015-10-04T22:04:57.130Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.428 1503.2654 23:06:56.78M 2015-10-04T22:04:57.330Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.427 1503.2639 23:06:57.00M 2015-10-04T22:04:57.540Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.336 34.426 1503.2632 23:06:57.19M 2015-10-04T22:04:57.762Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.335 34.425 1503.2631 23:06:57.40M 2015-10-04T22:04:57.945Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.322 34.413 1503.2478 23:06:57.60M 2015-10-04T22:04:58.145Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.321 34.412 1503.2482 23:06:57.79M 2015-10-04T22:04:58.350Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.320 34.411 1503.2474 23:06:58.01M 2015-10-04T22:04:58.549Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.323 34.414 1503.2496 23:06:58.21M 2015-10-04T22:04:58.755Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.323 34.415 1503.2498 23:06:58.41M 2015-10-04T22:04:58.959Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.324 34.415 1503.2507 23:06:58.61M 2015-10-04T22:04:59.159Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.325 34.416 1503.2516 23:06:58.81M 2015-10-04T22:04:59.359Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.326 34.417 1503.2515 23:06:59.03M 2015-10-04T22:04:59.565Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.327 34.418 1503.2520 23:06:59.22M 2015-10-04T22:04:59.770Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.328 34.420 1503.2531 23:06:59.42M 2015-10-04T22:04:59.975Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.330 34.422 1503.2544 23:06:59.62M