2015-10-04T21:53:00.033Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.341 34.432 1503.2662 22:54:59.65M 2015-10-04T21:53:00.234Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.342 34.433 1503.2681 22:54:59.85M 2015-10-04T21:53:00.434Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.433 1503.2699 22:55:00.07M 2015-10-04T21:53:00.639Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2710 22:55:00.27M 2015-10-04T21:53:00.844Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2721 22:55:00.46M 2015-10-04T21:53:01.044Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.435 1503.2733 22:55:00.67M 2015-10-04T21:53:01.264Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2740 22:55:00.87M 2015-10-04T21:53:01.454Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2758 22:55:01.10M 2015-10-04T21:53:01.654Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.437 1503.2756 22:55:01.28M 2015-10-04T21:53:01.859Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.438 1503.2761 22:55:01.48M 2015-10-04T21:53:02.059Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.439 1503.2772 22:55:01.68M 2015-10-04T21:53:02.264Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2769 22:55:01.88M 2015-10-04T21:53:02.469Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.349 34.439 1503.2764 22:55:02.10M 2015-10-04T21:53:02.669Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.443 1503.2813 22:55:02.30M 2015-10-04T21:53:02.874Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.354 34.444 1503.2822 22:55:02.50M 2015-10-04T21:53:03.074Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.354 34.444 1503.2821 22:55:02.70M 2015-10-04T21:53:03.274Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2723 22:55:02.89M 2015-10-04T21:53:03.484Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2715 22:55:03.11M 2015-10-04T21:53:03.684Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2700 22:55:03.31M 2015-10-04T21:53:03.889Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2690 22:55:03.51M 2015-10-04T21:53:04.089Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.434 1503.2725 22:55:03.71M 2015-10-04T21:53:04.294Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2721 22:55:03.91M 2015-10-04T21:53:04.499Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.345 34.435 1503.2716 22:55:04.13M 2015-10-04T21:53:04.699Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2712 22:55:04.33M 2015-10-04T21:53:04.904Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.434 1503.2719 22:55:04.53M 2015-10-04T21:53:05.104Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2727 22:55:04.73M 2015-10-04T21:53:05.309Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2732 22:55:04.92M 2015-10-04T21:53:05.514Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.435 1503.2736 22:55:05.14M 2015-10-04T21:53:05.729Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.346 34.436 1503.2737 22:55:05.34M 2015-10-04T21:53:05.919Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.437 1503.2739 22:55:05.56M 2015-10-04T21:53:06.119Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.437 1503.2739 22:55:05.74M 2015-10-04T21:53:06.324Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2742 22:55:05.94M 2015-10-04T21:53:06.529Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.348 34.438 1503.2749 22:55:06.16M 2015-10-04T21:53:06.729Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.438 1503.2739 22:55:06.36M 2015-10-04T21:53:06.934Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.438 1503.2736 22:55:06.55M 2015-10-04T21:53:07.134Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.348 34.438 1503.2722 22:55:06.76M 2015-10-04T21:53:07.339Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.347 34.438 1503.2717 22:55:06.95M 2015-10-04T21:53:07.539Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2706 22:55:07.17M 2015-10-04T21:53:07.749Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2695 22:55:07.37M 2015-10-04T21:53:07.949Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.327 34.419 1503.2483 22:55:07.57M 2015-10-04T21:53:08.149Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.324 34.417 1503.2463 22:55:07.77M 2015-10-04T21:53:08.354Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.321 34.414 1503.2433 22:55:07.97M 2015-10-04T21:53:08.562Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.318 34.411 1503.2397 22:55:08.19M 2015-10-04T21:53:08.759Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.314 34.407 1503.2363 22:55:08.39M 2015-10-04T21:53:08.964Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.310 34.403 1503.2333 22:55:08.59M 2015-10-04T21:53:09.165Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.307 34.400 1503.2303 22:55:08.79M 2015-10-04T21:53:09.369Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.304 34.397 1503.2279 22:55:09.00M 2015-10-04T21:53:09.569Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.283 34.377 1503.2061 22:55:09.21M 2015-10-04T21:53:09.774Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.282 34.375 1503.2048 22:55:09.40M 2015-10-04T21:53:09.979Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.281 34.374 1503.2035 22:55:09.60M 2015-10-04T21:53:10.199Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.280 34.374 1503.2029 22:55:09.80M 2015-10-04T21:53:10.389Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.280 34.374 1503.2035 22:55:10.03M 2015-10-04T21:53:10.589Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.281 34.374 1503.2048 22:55:10.22M 2015-10-04T21:53:10.789Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.280 34.373 1503.2048 22:55:10.42M 2015-10-04T21:53:10.994Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.281 34.373 1503.2052 22:55:10.62M 2015-10-04T21:53:11.199Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.300 34.391 1503.2262 22:55:10.82M 2015-10-04T21:53:11.399Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.320 34.410 1503.2472 22:55:11.04M 2015-10-04T21:53:11.604Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.337 34.426 1503.2654 22:55:11.23M 2015-10-04T21:53:11.809Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.339 34.428 1503.2657 22:55:11.43M 2015-10-04T21:53:12.009Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.342 34.431 1503.2694 22:55:11.63M 2015-10-04T21:53:12.209Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.342 34.432 1503.2690 22:55:11.83M 2015-10-04T21:53:12.414Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.342 34.432 1503.2698 22:55:12.05M 2015-10-04T21:53:12.619Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.433 1503.2714 22:55:12.25M 2015-10-04T21:53:12.819Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.344 34.434 1503.2723 22:55:12.45M 2015-10-04T21:53:13.024Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.346 34.435 1503.2748 22:55:12.65M 2015-10-04T21:53:13.224Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.339 34.429 1503.2675 22:55:12.85M 2015-10-04T21:53:13.429Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.338 34.428 1503.2661 22:55:13.06M 2015-10-04T21:53:13.641Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.337 34.427 1503.2650 22:55:13.26M 2015-10-04T21:53:13.841Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.338 34.428 1503.2655 22:55:13.46M 2015-10-04T21:53:14.039Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.338 34.428 1503.2657 22:55:13.66M 2015-10-04T21:53:14.239Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.428 1503.2650 22:55:13.86M 2015-10-04T21:53:14.445Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.338 34.427 1503.2649 22:55:14.08M 2015-10-04T21:53:14.664Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.338 34.427 1503.2662 22:55:14.28M 2015-10-04T21:53:14.849Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.338 34.428 1503.2678 22:55:14.49M 2015-10-04T21:53:15.054Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.339 34.429 1503.2676 22:55:14.67M 2015-10-04T21:53:15.259Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.340 34.429 1503.2679 22:55:14.87M 2015-10-04T21:53:15.459Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.339 34.428 1503.2662 22:55:15.09M 2015-10-04T21:53:15.664Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.338 34.428 1503.2653 22:55:15.29M 2015-10-04T21:53:15.869Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.428 1503.2650 22:55:15.49M 2015-10-04T21:53:16.069Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.338 34.428 1503.2642 22:55:15.69M 2015-10-04T21:53:16.274Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.429 1503.2638 22:55:15.89M 2015-10-04T21:53:16.474Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.434 1503.2690 22:55:16.11M 2015-10-04T21:53:16.679Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.344 34.435 1503.2695 22:55:16.31M 2015-10-04T21:53:16.879Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.346 34.436 1503.2719 22:55:16.51M 2015-10-04T21:53:17.084Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2721 22:55:16.70M 2015-10-04T21:53:17.321Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2709 22:55:16.90M 2015-10-04T21:53:17.489Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2697 22:55:17.12M 2015-10-04T21:53:17.694Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.438 1503.2726 22:55:17.32M 2015-10-04T21:53:17.894Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.345 34.435 1503.2693 22:55:17.52M 2015-10-04T21:53:18.099Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2693 22:55:17.72M 2015-10-04T21:53:18.299Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.428 1503.2615 22:55:17.92M 2015-10-04T21:53:18.509Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.435 1503.2700 22:55:18.14M 2015-10-04T21:53:18.709Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.346 34.437 1503.2723 22:55:18.34M 2015-10-04T21:53:18.914Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.436 1503.2719 22:55:18.54M 2015-10-04T21:53:19.129Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.345 34.436 1503.2706 22:55:18.74M 2015-10-04T21:53:19.319Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2699 22:55:18.95M 2015-10-04T21:53:19.519Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.433 1503.2686 22:55:19.15M 2015-10-04T21:53:19.724Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2697 22:55:19.35M 2015-10-04T21:53:19.924Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.435 1503.2709 22:55:19.55M 2015-10-04T21:53:20.129Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.436 1503.2714 22:55:19.75M 2015-10-04T21:53:20.329Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.436 1503.2716 22:55:19.95M 2015-10-04T21:53:20.534Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2716 22:55:20.17M 2015-10-04T21:53:20.739Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.435 1503.2706 22:55:20.37M 2015-10-04T21:53:20.945Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.344 34.435 1503.2701 22:55:20.56M 2015-10-04T21:53:21.144Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.345 34.436 1503.2719 22:55:20.77M 2015-10-04T21:53:21.349Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.346 34.436 1503.2726 22:55:20.96M 2015-10-04T21:53:21.554Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2725 22:55:21.18M 2015-10-04T21:53:21.754Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.436 1503.2719 22:55:21.38M 2015-10-04T21:53:21.954Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2716 22:55:21.58M 2015-10-04T21:53:22.159Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.437 1503.2725 22:55:21.78M 2015-10-04T21:53:22.365Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.438 1503.2743 22:55:22.00M 2015-10-04T21:53:22.564Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.349 34.439 1503.2764 22:55:22.20M 2015-10-04T21:53:22.769Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.349 34.438 1503.2766 22:55:22.40M 2015-10-04T21:53:22.975Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.348 34.438 1503.2761 22:55:22.60M 2015-10-04T21:53:23.174Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.348 34.438 1503.2755 22:55:22.79M 2015-10-04T21:53:23.380Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.348 34.438 1503.2748 22:55:23.01M 2015-10-04T21:53:23.600Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.437 1503.2733 22:55:23.21M 2015-10-04T21:53:23.785Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.347 34.437 1503.2725 22:55:23.43M 2015-10-04T21:53:24.002Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.347 34.436 1503.2732 22:55:23.61M 2015-10-04T21:53:24.189Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.346 34.436 1503.2726 22:55:23.81M 2015-10-04T21:53:24.394Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.435 1503.2719 22:55:24.03M 2015-10-04T21:53:24.594Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2712 22:55:24.23M 2015-10-04T21:53:24.800Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2709 22:55:24.43M 2015-10-04T21:53:25.005Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2708 22:55:24.62M 2015-10-04T21:53:25.205Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.433 1503.2704 22:55:24.83M 2015-10-04T21:53:25.441Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.429 1503.2618 22:55:25.04M 2015-10-04T21:53:25.615Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.428 1503.2617 22:55:25.24M 2015-10-04T21:53:25.815Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.428 1503.2609 22:55:25.44M 2015-10-04T21:53:26.020Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.337 34.428 1503.2605 22:55:25.64M 2015-10-04T21:53:26.220Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.337 34.429 1503.2614 22:55:25.84M 2015-10-04T21:53:26.425Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.337 34.429 1503.2614 22:55:26.06M 2015-10-04T21:53:26.625Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.337 34.428 1503.2605 22:55:26.26M 2015-10-04T21:53:26.830Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.337 34.429 1503.2604 22:55:26.46M 2015-10-04T21:53:27.030Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.337 34.429 1503.2617 22:55:26.66M 2015-10-04T21:53:27.235Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.429 1503.2621 22:55:26.85M 2015-10-04T21:53:27.440Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2634 22:55:27.07M 2015-10-04T21:53:27.640Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2645 22:55:27.27M 2015-10-04T21:53:27.845Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.340 34.431 1503.2657 22:55:27.47M 2015-10-04T21:53:28.065Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2659 22:55:27.67M 2015-10-04T21:53:28.250Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.341 34.432 1503.2666 22:55:27.89M 2015-10-04T21:53:28.455Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2679 22:55:28.09M 2015-10-04T21:53:28.655Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.342 34.432 1503.2675 22:55:28.29M 2015-10-04T21:53:28.860Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.342 34.432 1503.2682 22:55:28.49M 2015-10-04T21:53:29.060Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.343 34.433 1503.2697 22:55:28.68M 2015-10-04T21:53:29.265Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.343 34.433 1503.2703 22:55:28.88M 2015-10-04T21:53:29.470Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.342 34.432 1503.2692 22:55:29.10M 2015-10-04T21:53:29.675Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.342 34.432 1503.2704 22:55:29.30M 2015-10-04T21:53:29.875Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.342 34.432 1503.2710 22:55:29.50M 2015-10-04T21:53:30.075Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.342 34.432 1503.2705 22:55:29.70M 2015-10-04T21:53:30.280Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.342 34.431 1503.2703 22:55:29.90M 2015-10-04T21:53:30.485Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.341 34.432 1503.2639 22:55:30.12M 2015-10-04T21:53:30.690Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.431 1503.2618 22:55:30.31M 2015-10-04T21:53:30.890Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.338 34.431 1503.2603 22:55:30.52M 2015-10-04T21:53:31.095Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.338 34.431 1503.2603 22:55:30.71M 2015-10-04T21:53:31.295Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.338 34.431 1503.2596 22:55:30.91M 2015-10-04T21:53:31.500Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.338 34.431 1503.2581 22:55:31.13M 2015-10-04T21:53:31.700Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.338 34.431 1503.2576 22:55:31.33M 2015-10-04T21:53:31.905Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.338 34.431 1503.2576 22:55:31.53M 2015-10-04T21:53:32.110Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.337 34.429 1503.2577 22:55:31.73M 2015-10-04T21:53:32.310Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.336 34.429 1503.2579 22:55:31.93M 2015-10-04T21:53:32.535Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.336 34.429 1503.2583 22:55:32.15M 2015-10-04T21:53:32.720Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.346 34.437 1503.2699 22:55:32.36M 2015-10-04T21:53:32.920Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.346 34.437 1503.2699 22:55:32.55M 2015-10-04T21:53:33.125Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.436 1503.2692 22:55:32.74M 2015-10-04T21:53:33.330Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2682 22:55:32.94M 2015-10-04T21:53:33.530Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.434 1503.2692 22:55:33.16M 2015-10-04T21:53:33.730Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.342 34.432 1503.2689 22:55:33.36M 2015-10-04T21:53:33.935Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.342 34.432 1503.2693 22:55:33.56M 2015-10-04T21:53:34.140Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.342 34.432 1503.2700 22:55:33.76M 2015-10-04T21:53:34.340Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2698 22:55:33.96M 2015-10-04T21:53:34.545Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.433 1503.2690 22:55:34.18M 2015-10-04T21:53:34.750Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2679 22:55:34.38M 2015-10-04T21:53:34.950Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.341 34.432 1503.2677 22:55:34.58M 2015-10-04T21:53:35.161Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.341 34.431 1503.2666 22:55:34.77M 2015-10-04T21:53:35.355Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.341 34.432 1503.2675 22:55:34.97M 2015-10-04T21:53:35.560Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.341 34.431 1503.2670 22:55:35.19M 2015-10-04T21:53:35.765Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.346 34.437 1503.2719 22:55:35.39M 2015-10-04T21:53:35.967Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.346 34.436 1503.2712 22:55:35.59M 2015-10-04T21:53:36.170Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.345 34.436 1503.2703 22:55:35.79M 2015-10-04T21:53:36.370Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.345 34.436 1503.2688 22:55:36.01M 2015-10-04T21:53:36.575Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.345 34.437 1503.2676 22:55:36.21M 2015-10-04T21:53:36.780Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.345 34.437 1503.2673 22:55:36.41M 2015-10-04T21:53:37.000Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.349 34.440 1503.2711 22:55:36.61M 2015-10-04T21:53:37.185Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.347 34.439 1503.2698 22:55:36.82M 2015-10-04T21:53:37.385Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.437 1503.2682 22:55:37.02M 2015-10-04T21:53:37.590Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2668 22:55:37.22M 2015-10-04T21:53:37.795Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.342 34.434 1503.2653 22:55:37.42M 2015-10-04T21:53:37.995Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.340 34.432 1503.2637 22:55:37.62M 2015-10-04T21:53:38.200Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.337 34.429 1503.2600 22:55:37.82M 2015-10-04T21:53:38.400Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.337 34.430 1503.2599 22:55:38.04M 2015-10-04T21:53:38.606Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.430 1503.2601 22:55:38.23M 2015-10-04T21:53:38.805Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.431 1503.2618 22:55:38.43M 2015-10-04T21:53:39.010Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.435 1503.2671 22:55:38.63M 2015-10-04T21:53:39.215Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.436 1503.2688 22:55:38.83M 2015-10-04T21:53:39.415Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.346 34.437 1503.2700 22:55:39.05M 2015-10-04T21:53:39.620Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2736 22:55:39.25M 2015-10-04T21:53:39.843Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2710 22:55:39.45M 2015-10-04T21:53:40.030Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.433 1503.2711 22:55:39.65M 2015-10-04T21:53:40.230Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2703 22:55:39.85M 2015-10-04T21:53:40.435Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.342 34.431 1503.2700 22:55:40.07M 2015-10-04T21:53:40.635Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.341 34.431 1503.2687 22:55:40.27M 2015-10-04T21:53:40.840Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.340 34.430 1503.2666 22:55:40.47M 2015-10-04T21:53:41.040Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.312 34.404 1503.2362 22:55:40.67M 2015-10-04T21:53:41.246Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.302 34.394 1503.2253 22:55:40.86M 2015-10-04T21:53:41.465Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.299 34.392 1503.2234 22:55:41.08M 2015-10-04T21:53:41.650Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.315 34.407 1503.2413 22:55:41.30M 2015-10-04T21:53:41.855Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.330 34.421 1503.2574 22:55:41.48M 2015-10-04T21:53:42.055Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.332 34.422 1503.2590 22:55:41.68M 2015-10-04T21:53:42.260Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.333 34.423 1503.2604 22:55:41.88M 2015-10-04T21:53:42.465Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.334 34.424 1503.2616 22:55:42.10M 2015-10-04T21:53:42.682Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.335 34.425 1503.2628 22:55:42.30M 2015-10-04T21:53:42.881Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.427 1503.2635 22:55:42.49M 2015-10-04T21:53:43.075Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.338 34.429 1503.2631 22:55:42.69M 2015-10-04T21:53:43.275Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.430 1503.2643 22:55:42.89M 2015-10-04T21:53:43.482Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.430 1503.2651 22:55:43.11M 2015-10-04T21:53:43.681Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.430 1503.2653 22:55:43.31M 2015-10-04T21:53:43.885Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.340 34.430 1503.2659 22:55:43.51M 2015-10-04T21:53:44.085Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.340 34.430 1503.2661 22:55:43.71M 2015-10-04T21:53:44.290Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.340 34.430 1503.2665 22:55:43.91M 2015-10-04T21:53:44.495Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.340 34.430 1503.2664 22:55:44.13M 2015-10-04T21:53:44.695Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.340 34.430 1503.2661 22:55:44.33M 2015-10-04T21:53:44.900Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.340 34.430 1503.2655 22:55:44.52M 2015-10-04T21:53:45.100Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.338 34.429 1503.2639 22:55:44.73M 2015-10-04T21:53:45.305Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2659 22:55:44.92M 2015-10-04T21:53:45.505Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.341 34.432 1503.2654 22:55:45.14M 2015-10-04T21:53:45.715Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.341 34.432 1503.2650 22:55:45.34M 2015-10-04T21:53:45.930Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.432 1503.2649 22:55:45.54M 2015-10-04T21:53:46.115Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.432 1503.2648 22:55:45.76M 2015-10-04T21:53:46.320Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.341 34.433 1503.2650 22:55:45.94M 2015-10-04T21:53:46.562Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.341 34.433 1503.2646 22:55:46.16M 2015-10-04T21:53:46.726Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.433 1503.2648 22:55:46.36M 2015-10-04T21:53:46.930Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.341 34.433 1503.2642 22:55:46.56M 2015-10-04T21:53:47.130Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2629 22:55:46.75M 2015-10-04T21:53:47.335Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.432 1503.2610 22:55:46.95M 2015-10-04T21:53:47.541Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.338 34.431 1503.2593 22:55:47.17M 2015-10-04T21:53:47.741Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.338 34.431 1503.2598 22:55:47.37M 2015-10-04T21:53:47.946Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.431 1503.2601 22:55:47.57M 2015-10-04T21:53:48.151Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.431 1503.2603 22:55:47.77M 2015-10-04T21:53:48.351Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.339 34.432 1503.2600 22:55:47.97M 2015-10-04T21:53:48.556Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.340 34.432 1503.2607 22:55:48.19M 2015-10-04T21:53:48.756Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.335 34.428 1503.2565 22:55:48.39M 2015-10-04T21:53:48.961Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.320 34.413 1503.2404 22:55:48.59M 2015-10-04T21:53:49.161Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.318 34.411 1503.2393 22:55:48.78M 2015-10-04T21:53:49.366Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.326 34.419 1503.2483 22:55:49.00M 2015-10-04T21:53:49.566Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.326 34.418 1503.2494 22:55:49.20M 2015-10-04T21:53:49.771Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.326 34.418 1503.2488 22:55:49.40M 2015-10-04T21:53:49.976Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.331 34.422 1503.2545 22:55:49.60M 2015-10-04T21:53:50.176Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.331 34.423 1503.2557 22:55:49.80M 2015-10-04T21:53:50.396Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.331 34.423 1503.2566 22:55:50.02M 2015-10-04T21:53:50.581Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.332 34.423 1503.2576 22:55:50.23M 2015-10-04T21:53:50.802Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.424 1503.2588 22:55:50.41M 2015-10-04T21:53:50.991Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.334 34.425 1503.2603 22:55:50.61M 2015-10-04T21:53:51.191Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.335 34.425 1503.2611 22:55:50.81M 2015-10-04T21:53:51.396Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.427 1503.2637 22:55:51.03M 2015-10-04T21:53:51.601Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.428 1503.2643 22:55:51.23M 2015-10-04T21:53:51.801Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.338 34.428 1503.2649 22:55:51.43M 2015-10-04T21:53:52.006Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.339 34.429 1503.2656 22:55:51.63M 2015-10-04T21:53:52.211Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.339 34.430 1503.2664 22:55:51.83M 2015-10-04T21:53:52.411Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.338 34.429 1503.2646 22:55:52.05M 2015-10-04T21:53:52.642Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.338 34.428 1503.2642 22:55:52.25M 2015-10-04T21:53:52.816Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.337 34.429 1503.2605 22:55:52.45M 2015-10-04T21:53:53.021Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.338 34.429 1503.2606 22:55:52.64M 2015-10-04T21:53:53.221Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.338 34.430 1503.2605 22:55:52.84M 2015-10-04T21:53:53.426Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.338 34.429 1503.2601 22:55:53.06M 2015-10-04T21:53:53.631Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.338 34.429 1503.2601 22:55:53.26M 2015-10-04T21:53:53.831Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.340 34.432 1503.2629 22:55:53.46M 2015-10-04T21:53:54.036Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.340 34.431 1503.2627 22:55:53.66M 2015-10-04T21:53:54.236Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.432 1503.2618 22:55:53.86M 2015-10-04T21:53:54.441Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.339 34.431 1503.2614 22:55:54.08M 2015-10-04T21:53:54.646Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2615 22:55:54.28M 2015-10-04T21:53:54.861Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2625 22:55:54.47M 2015-10-04T21:53:55.051Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.429 1503.2617 22:55:54.69M 2015-10-04T21:53:55.251Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.337 34.428 1503.2612 22:55:54.87M 2015-10-04T21:53:55.456Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.337 34.428 1503.2616 22:55:55.09M 2015-10-04T21:53:55.661Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.338 34.429 1503.2615 22:55:55.29M 2015-10-04T21:53:55.866Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.338 34.428 1503.2621 22:55:55.49M 2015-10-04T21:53:56.071Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.338 34.428 1503.2625 22:55:55.69M 2015-10-04T21:53:56.271Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.341 34.432 1503.2664 22:55:55.89M 2015-10-04T21:53:56.471Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.341 34.431 1503.2675 22:55:56.11M 2015-10-04T21:53:56.676Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.340 34.431 1503.2666 22:55:56.31M 2015-10-04T21:53:56.876Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2678 22:55:56.50M 2015-10-04T21:53:57.081Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2681 22:55:56.70M 2015-10-04T21:53:57.281Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.335 34.426 1503.2609 22:55:56.90M 2015-10-04T21:53:57.486Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.335 34.426 1503.2596 22:55:57.12M 2015-10-04T21:53:57.691Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.334 34.426 1503.2598 22:55:57.32M 2015-10-04T21:53:57.891Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.334 34.425 1503.2582 22:55:57.52M 2015-10-04T21:53:58.096Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.333 34.424 1503.2561 22:55:57.72M 2015-10-04T21:53:58.301Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.331 34.423 1503.2549 22:55:57.92M 2015-10-04T21:53:58.501Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.330 34.422 1503.2522 22:55:58.14M 2015-10-04T21:53:58.706Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.328 34.421 1503.2499 22:55:58.34M 2015-10-04T21:53:58.906Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.335 34.427 1503.2570 22:55:58.53M 2015-10-04T21:53:59.111Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.336 34.428 1503.2570 22:55:58.73M 2015-10-04T21:53:59.331Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.336 34.428 1503.2582 22:55:58.93M 2015-10-04T21:53:59.516Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.429 1503.2587 22:55:59.17M 2015-10-04T21:53:59.721Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.336 34.428 1503.2577 22:55:59.35M 2015-10-04T21:53:59.926Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.335 34.427 1503.2573 22:55:59.55M