2015-10-04T21:44:00.130Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.343 34.429 1503.2795 22:45:59.72M 2015-10-04T21:44:00.330Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.344 34.430 1503.2803 22:45:59.93M 2015-10-04T21:44:00.530Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.344 34.430 1503.2806 22:46:00.14M 2015-10-04T21:44:00.755Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.344 34.430 1503.2813 22:46:00.34M 2015-10-04T21:44:00.940Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.344 34.430 1503.2816 22:46:00.56M 2015-10-04T21:44:01.145Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.344 34.430 1503.2808 22:46:00.74M 2015-10-04T21:44:01.345Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.344 34.430 1503.2802 22:46:00.94M 2015-10-04T21:44:01.550Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.343 34.429 1503.2794 22:46:01.16M 2015-10-04T21:44:01.750Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.343 34.429 1503.2791 22:46:01.36M 2015-10-04T21:44:01.961Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.343 34.429 1503.2784 22:46:01.56M 2015-10-04T21:44:02.160Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.343 34.429 1503.2784 22:46:01.75M 2015-10-04T21:44:02.360Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.343 34.429 1503.2784 22:46:01.95M 2015-10-04T21:44:02.565Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.343 34.429 1503.2780 22:46:02.17M 2015-10-04T21:44:02.771Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.342 34.429 1503.2776 22:46:02.37M 2015-10-04T21:44:02.970Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.342 34.428 1503.2778 22:46:02.57M 2015-10-04T21:44:03.170Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.342 34.428 1503.2778 22:46:02.77M 2015-10-04T21:44:03.401Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.341 34.427 1503.2778 22:46:02.97M 2015-10-04T21:44:03.580Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.341 34.427 1503.2782 22:46:03.19M 2015-10-04T21:44:03.800Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.341 34.426 1503.2778 22:46:03.39M 2015-10-04T21:44:03.985Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.341 34.426 1503.2783 22:46:03.59M 2015-10-04T21:44:04.190Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.426 1503.2784 22:46:03.79M 2015-10-04T21:44:04.390Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.426 1503.2792 22:46:04.00M 2015-10-04T21:44:04.595Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.425 1503.2794 22:46:04.20M 2015-10-04T21:44:04.795Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.340 34.424 1503.2800 22:46:04.40M 2015-10-04T21:44:05.000Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.339 34.423 1503.2803 22:46:04.60M 2015-10-04T21:44:05.220Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.423 1503.2808 22:46:04.80M 2015-10-04T21:44:05.405Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.423 1503.2809 22:46:05.03M 2015-10-04T21:44:05.641Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2805 22:46:05.22M 2015-10-04T21:44:05.841Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.422 1503.2806 22:46:05.42M 2015-10-04T21:44:06.015Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2803 22:46:05.61M 2015-10-04T21:44:06.241Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.339 34.423 1503.2808 22:46:05.81M 2015-10-04T21:44:06.425Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.339 34.423 1503.2805 22:46:06.03M 2015-10-04T21:44:06.625Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.339 34.423 1503.2806 22:46:06.23M 2015-10-04T21:44:06.830Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2799 22:46:06.43M 2015-10-04T21:44:07.030Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.345 34.428 1503.2881 22:46:06.63M 2015-10-04T21:44:07.235Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.345 34.428 1503.2877 22:46:06.83M 2015-10-04T21:44:07.440Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.345 34.428 1503.2870 22:46:07.05M 2015-10-04T21:44:07.640Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.345 34.428 1503.2870 22:46:07.25M 2015-10-04T21:44:07.840Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.345 34.429 1503.2860 22:46:07.45M 2015-10-04T21:44:08.046Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.346 34.430 1503.2861 22:46:07.65M 2015-10-04T21:44:08.251Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.346 34.431 1503.2877 22:46:07.84M 2015-10-04T21:44:08.480Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.347 34.431 1503.2885 22:46:08.06M 2015-10-04T21:44:08.656Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.347 34.432 1503.2881 22:46:08.26M 2015-10-04T21:44:08.856Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.426 1503.2808 22:46:08.46M 2015-10-04T21:44:09.061Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.426 1503.2814 22:46:08.66M 2015-10-04T21:44:09.265Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.342 34.426 1503.2825 22:46:08.86M 2015-10-04T21:44:09.465Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.342 34.426 1503.2820 22:46:09.08M 2015-10-04T21:44:09.686Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.341 34.426 1503.2808 22:46:09.28M 2015-10-04T21:44:09.871Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.340 34.425 1503.2798 22:46:09.49M 2015-10-04T21:44:10.075Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.339 34.425 1503.2775 22:46:09.67M 2015-10-04T21:44:10.281Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.339 34.424 1503.2766 22:46:09.87M 2015-10-04T21:44:10.481Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.339 34.425 1503.2766 22:46:10.09M 2015-10-04T21:44:10.681Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.339 34.425 1503.2756 22:46:10.29M 2015-10-04T21:44:10.886Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.339 34.425 1503.2758 22:46:10.49M 2015-10-04T21:44:11.091Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.340 34.426 1503.2761 22:46:10.69M 2015-10-04T21:44:11.291Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.340 34.426 1503.2761 22:46:10.89M 2015-10-04T21:44:11.496Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.340 34.427 1503.2751 22:46:11.11M 2015-10-04T21:44:11.696Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.340 34.427 1503.2748 22:46:11.31M 2015-10-04T21:44:11.901Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.340 34.426 1503.2743 22:46:11.50M 2015-10-04T21:44:12.106Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.342 34.428 1503.2765 22:46:11.70M 2015-10-04T21:44:12.306Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.342 34.429 1503.2770 22:46:11.90M 2015-10-04T21:44:12.511Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.342 34.429 1503.2772 22:46:12.12M 2015-10-04T21:44:12.716Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.342 34.428 1503.2770 22:46:12.32M 2015-10-04T21:44:12.916Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.336 34.423 1503.2715 22:46:12.52M 2015-10-04T21:44:13.121Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.335 34.422 1503.2705 22:46:12.72M 2015-10-04T21:44:13.326Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.335 34.422 1503.2694 22:46:12.92M 2015-10-04T21:44:13.561Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.334 34.421 1503.2683 22:46:13.14M 2015-10-04T21:44:13.731Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.333 34.420 1503.2678 22:46:13.34M 2015-10-04T21:44:13.936Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.332 34.419 1503.2675 22:46:13.54M 2015-10-04T21:44:14.156Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.332 34.418 1503.2671 22:46:13.74M 2015-10-04T21:44:14.341Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.331 34.418 1503.2673 22:46:13.95M 2015-10-04T21:44:14.541Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.332 34.419 1503.2688 22:46:14.15M 2015-10-04T21:44:14.746Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.333 34.420 1503.2689 22:46:14.35M 2015-10-04T21:44:14.951Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.334 34.421 1503.2700 22:46:14.55M 2015-10-04T21:44:15.151Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.335 34.422 1503.2711 22:46:14.75M 2015-10-04T21:44:15.356Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.337 34.423 1503.2722 22:46:14.95M 2015-10-04T21:44:15.556Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.338 34.425 1503.2723 22:46:15.17M 2015-10-04T21:44:15.761Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.339 34.426 1503.2737 22:46:15.37M 2015-10-04T21:44:15.966Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.339 34.427 1503.2726 22:46:15.57M 2015-10-04T21:44:16.166Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.339 34.426 1503.2725 22:46:15.76M 2015-10-04T21:44:16.371Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.330 34.418 1503.2625 22:46:15.97M 2015-10-04T21:44:16.571Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.334 34.421 1503.2672 22:46:16.18M 2015-10-04T21:44:16.776Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.336 34.423 1503.2687 22:46:16.38M 2015-10-04T21:44:16.981Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.337 34.424 1503.2697 22:46:16.58M 2015-10-04T21:44:17.181Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.337 34.425 1503.2705 22:46:16.78M 2015-10-04T21:44:17.386Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.338 34.425 1503.2704 22:46:17.00M 2015-10-04T21:44:17.591Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.338 34.425 1503.2701 22:46:17.20M 2015-10-04T21:44:17.791Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.338 34.425 1503.2706 22:46:17.40M 2015-10-04T21:44:17.996Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.338 34.426 1503.2712 22:46:17.59M 2015-10-04T21:44:18.196Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.339 34.426 1503.2720 22:46:17.79M 2015-10-04T21:44:18.404Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.332 34.420 1503.2654 22:46:18.01M 2015-10-04T21:44:18.616Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.331 34.418 1503.2645 22:46:18.21M 2015-10-04T21:44:18.806Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.331 34.418 1503.2653 22:46:18.43M 2015-10-04T21:44:19.011Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.331 34.418 1503.2665 22:46:18.61M 2015-10-04T21:44:19.211Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.332 34.419 1503.2662 22:46:18.81M 2015-10-04T21:44:19.416Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.332 34.419 1503.2670 22:46:19.03M 2015-10-04T21:44:19.616Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.333 34.420 1503.2683 22:46:19.23M 2015-10-04T21:44:19.841Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.333 34.420 1503.2682 22:46:19.43M 2015-10-04T21:44:20.021Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.334 34.421 1503.2688 22:46:19.62M 2015-10-04T21:44:20.240Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.334 34.421 1503.2693 22:46:19.82M 2015-10-04T21:44:20.426Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.335 34.422 1503.2705 22:46:20.04M 2015-10-04T21:44:20.631Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.336 34.423 1503.2717 22:46:20.24M 2015-10-04T21:44:20.836Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.337 34.424 1503.2732 22:46:20.44M 2015-10-04T21:44:21.041Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.339 34.425 1503.2755 22:46:20.64M 2015-10-04T21:44:21.241Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.340 34.426 1503.2772 22:46:20.84M 2015-10-04T21:44:21.446Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.341 34.427 1503.2780 22:46:21.06M 2015-10-04T21:44:21.651Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.342 34.428 1503.2792 22:46:21.26M 2015-10-04T21:44:21.851Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.342 34.428 1503.2782 22:46:21.46M 2015-10-04T21:44:22.051Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.342 34.428 1503.2784 22:46:21.65M 2015-10-04T21:44:22.256Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.343 34.429 1503.2793 22:46:21.85M 2015-10-04T21:44:22.461Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.343 34.429 1503.2792 22:46:22.07M 2015-10-04T21:44:22.666Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.343 34.429 1503.2781 22:46:22.27M 2015-10-04T21:44:22.861Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.343 34.430 1503.2777 22:46:22.47M 2015-10-04T21:44:23.086Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.343 34.430 1503.2781 22:46:22.67M 2015-10-04T21:44:23.276Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.344 34.431 1503.2795 22:46:22.88M 2015-10-04T21:44:23.476Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.342 34.429 1503.2766 22:46:23.09M 2015-10-04T21:44:23.676Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.343 34.429 1503.2780 22:46:23.29M 2015-10-04T21:44:23.881Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.343 34.430 1503.2778 22:46:23.48M 2015-10-04T21:44:24.086Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.343 34.430 1503.2773 22:46:23.68M 2015-10-04T21:44:24.286Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.344 34.431 1503.2781 22:46:23.88M 2015-10-04T21:44:24.491Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.344 34.431 1503.2781 22:46:24.10M 2015-10-04T21:44:24.691Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.345 34.432 1503.2788 22:46:24.30M 2015-10-04T21:44:24.896Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.345 34.432 1503.2782 22:46:24.50M 2015-10-04T21:44:25.101Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.345 34.432 1503.2781 22:46:24.70M 2015-10-04T21:44:25.301Z|I-OCEAN7-304-XXXX| 27.43 14.009 41.345 34.432 1503.2788 22:46:24.90M 2015-10-04T21:44:25.506Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.346 34.432 1503.2800 22:46:25.12M 2015-10-04T21:44:25.706Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.346 34.432 1503.2805 22:46:25.31M 2015-10-04T21:44:25.911Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.345 34.431 1503.2810 22:46:25.51M 2015-10-04T21:44:26.116Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.343 34.429 1503.2787 22:46:25.71M 2015-10-04T21:44:26.316Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.342 34.428 1503.2775 22:46:25.91M 2015-10-04T21:44:26.521Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.341 34.427 1503.2775 22:46:26.13M 2015-10-04T21:44:26.726Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.340 34.427 1503.2771 22:46:26.33M 2015-10-04T21:44:26.926Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.340 34.426 1503.2764 22:46:26.53M 2015-10-04T21:44:27.161Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.340 34.426 1503.2758 22:46:26.73M 2015-10-04T21:44:27.331Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.341 34.428 1503.2771 22:46:26.93M 2015-10-04T21:44:27.551Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.342 34.429 1503.2781 22:46:27.15M 2015-10-04T21:44:27.760Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.343 34.429 1503.2792 22:46:27.36M 2015-10-04T21:44:27.941Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.344 34.430 1503.2810 22:46:27.55M 2015-10-04T21:44:28.146Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.345 34.431 1503.2813 22:46:27.74M 2015-10-04T21:44:28.346Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.345 34.431 1503.2819 22:46:27.94M 2015-10-04T21:44:28.551Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.346 34.431 1503.2836 22:46:28.16M 2015-10-04T21:44:28.752Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.346 34.431 1503.2841 22:46:28.36M 2015-10-04T21:44:28.956Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.346 34.431 1503.2839 22:46:28.56M 2015-10-04T21:44:29.156Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.345 34.431 1503.2838 22:46:28.76M 2015-10-04T21:44:29.356Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.346 34.431 1503.2837 22:46:28.96M 2015-10-04T21:44:29.566Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.346 34.431 1503.2842 22:46:29.17M 2015-10-04T21:44:29.766Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.346 34.432 1503.2844 22:46:29.38M 2015-10-04T21:44:29.971Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.346 34.431 1503.2844 22:46:29.57M 2015-10-04T21:44:30.176Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.346 34.431 1503.2847 22:46:29.77M 2015-10-04T21:44:30.401Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.345 34.430 1503.2843 22:46:29.97M 2015-10-04T21:44:30.582Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.345 34.429 1503.2836 22:46:30.19M 2015-10-04T21:44:30.786Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.344 34.429 1503.2830 22:46:30.39M 2015-10-04T21:44:30.987Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.343 34.428 1503.2820 22:46:30.59M 2015-10-04T21:44:31.191Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.343 34.428 1503.2814 22:46:30.79M 2015-10-04T21:44:31.401Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.343 34.428 1503.2804 22:46:31.01M 2015-10-04T21:44:31.596Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.336 34.422 1503.2725 22:46:31.21M 2015-10-04T21:44:31.802Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.339 34.425 1503.2755 22:46:31.40M 2015-10-04T21:44:32.022Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.340 34.426 1503.2764 22:46:31.61M 2015-10-04T21:44:32.207Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.341 34.427 1503.2764 22:46:31.82M 2015-10-04T21:44:32.407Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.342 34.429 1503.2775 22:46:32.02M 2015-10-04T21:44:32.612Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.343 34.430 1503.2780 22:46:32.22M 2015-10-04T21:44:32.817Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.344 34.430 1503.2791 22:46:32.42M 2015-10-04T21:44:33.017Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.344 34.431 1503.2794 22:46:32.62M 2015-10-04T21:44:33.241Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.345 34.431 1503.2798 22:46:32.82M 2015-10-04T21:44:33.422Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.345 34.432 1503.2804 22:46:33.03M 2015-10-04T21:44:33.627Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.346 34.432 1503.2806 22:46:33.23M 2015-10-04T21:44:33.832Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.347 34.433 1503.2810 22:46:33.43M 2015-10-04T21:44:34.032Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.346 34.433 1503.2805 22:46:33.63M 2015-10-04T21:44:34.232Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.346 34.433 1503.2797 22:46:33.83M 2015-10-04T21:44:34.440Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.345 34.432 1503.2793 22:46:34.05M 2015-10-04T21:44:34.642Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.344 34.431 1503.2787 22:46:34.25M 2015-10-04T21:44:34.847Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.343 34.430 1503.2784 22:46:34.45M 2015-10-04T21:44:35.047Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.343 34.430 1503.2777 22:46:34.65M 2015-10-04T21:44:35.252Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.342 34.429 1503.2778 22:46:34.85M 2015-10-04T21:44:35.457Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.341 34.427 1503.2771 22:46:35.07M 2015-10-04T21:44:35.657Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.341 34.427 1503.2769 22:46:35.27M 2015-10-04T21:44:35.862Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.341 34.427 1503.2773 22:46:35.46M 2015-10-04T21:44:36.062Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.342 34.428 1503.2772 22:46:35.66M 2015-10-04T21:44:36.267Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.343 34.429 1503.2788 22:46:35.86M 2015-10-04T21:44:36.487Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.344 34.430 1503.2800 22:46:36.08M 2015-10-04T21:44:36.672Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.345 34.431 1503.2815 22:46:36.30M 2015-10-04T21:44:36.877Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.346 34.431 1503.2833 22:46:36.48M 2015-10-04T21:44:37.081Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.347 34.432 1503.2854 22:46:36.68M 2015-10-04T21:44:37.321Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.347 34.432 1503.2859 22:46:36.88M 2015-10-04T21:44:37.487Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.347 34.432 1503.2855 22:46:37.10M 2015-10-04T21:44:37.687Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.347 34.432 1503.2847 22:46:37.30M 2015-10-04T21:44:37.887Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.347 34.432 1503.2838 22:46:37.49M 2015-10-04T21:44:38.092Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.347 34.432 1503.2844 22:46:37.69M 2015-10-04T21:44:38.297Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.347 34.432 1503.2841 22:46:37.89M 2015-10-04T21:44:38.497Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.347 34.433 1503.2833 22:46:38.11M 2015-10-04T21:44:38.702Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.347 34.433 1503.2826 22:46:38.31M 2015-10-04T21:44:38.907Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.346 34.433 1503.2815 22:46:38.51M 2015-10-04T21:44:39.107Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.346 34.432 1503.2809 22:46:38.71M 2015-10-04T21:44:39.312Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.345 34.432 1503.2787 22:46:38.91M 2015-10-04T21:44:39.517Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.344 34.431 1503.2778 22:46:39.13M 2015-10-04T21:44:39.717Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.344 34.431 1503.2767 22:46:39.33M 2015-10-04T21:44:39.917Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.343 34.430 1503.2749 22:46:39.52M 2015-10-04T21:44:40.124Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.344 34.431 1503.2760 22:46:39.72M 2015-10-04T21:44:40.327Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.337 34.425 1503.2687 22:46:39.92M 2015-10-04T21:44:40.527Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.336 34.424 1503.2682 22:46:40.14M 2015-10-04T21:44:40.761Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.336 34.423 1503.2681 22:46:40.34M 2015-10-04T21:44:40.952Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.335 34.423 1503.2676 22:46:40.54M 2015-10-04T21:44:41.137Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.335 34.422 1503.2670 22:46:40.75M 2015-10-04T21:44:41.360Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.335 34.422 1503.2672 22:46:40.93M 2015-10-04T21:44:41.547Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.334 34.422 1503.2672 22:46:41.16M 2015-10-04T21:44:41.747Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.338 34.425 1503.2729 22:46:41.35M 2015-10-04T21:44:41.952Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.339 34.425 1503.2737 22:46:41.55M 2015-10-04T21:44:42.157Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.340 34.426 1503.2754 22:46:41.75M 2015-10-04T21:44:42.357Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.340 34.426 1503.2753 22:46:41.95M 2015-10-04T21:44:42.557Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.340 34.426 1503.2755 22:46:42.17M 2015-10-04T21:44:42.801Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.340 34.426 1503.2756 22:46:42.37M 2015-10-04T21:44:42.967Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.340 34.426 1503.2761 22:46:42.57M 2015-10-04T21:44:43.167Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.340 34.427 1503.2758 22:46:42.77M 2015-10-04T21:44:43.372Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.340 34.426 1503.2754 22:46:42.97M 2015-10-04T21:44:43.577Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.339 34.426 1503.2754 22:46:43.18M 2015-10-04T21:44:43.777Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.338 34.425 1503.2739 22:46:43.39M 2015-10-04T21:44:43.977Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.338 34.425 1503.2728 22:46:43.58M 2015-10-04T21:44:44.182Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.338 34.424 1503.2723 22:46:43.78M 2015-10-04T21:44:44.387Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.342 34.429 1503.2771 22:46:44.00M 2015-10-04T21:44:44.587Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.342 34.429 1503.2769 22:46:44.20M 2015-10-04T21:44:44.792Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.337 34.424 1503.2703 22:46:44.40M 2015-10-04T21:44:44.997Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.337 34.424 1503.2708 22:46:44.60M 2015-10-04T21:44:45.197Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.338 34.425 1503.2716 22:46:44.80M 2015-10-04T21:44:45.422Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.337 34.424 1503.2717 22:46:45.02M 2015-10-04T21:44:45.603Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.342 34.429 1503.2772 22:46:45.23M 2015-10-04T21:44:45.807Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.343 34.429 1503.2780 22:46:45.41M 2015-10-04T21:44:46.012Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.342 34.429 1503.2770 22:46:45.61M 2015-10-04T21:44:46.212Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.342 34.428 1503.2772 22:46:45.81M 2015-10-04T21:44:46.417Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.342 34.428 1503.2769 22:46:46.03M 2015-10-04T21:44:46.617Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.342 34.429 1503.2756 22:46:46.23M 2015-10-04T21:44:46.827Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.341 34.428 1503.2751 22:46:46.43M 2015-10-04T21:44:47.041Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.341 34.428 1503.2753 22:46:46.63M 2015-10-04T21:44:47.227Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.340 34.427 1503.2743 22:46:46.83M 2015-10-04T21:44:47.432Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.341 34.428 1503.2760 22:46:47.05M 2015-10-04T21:44:47.632Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.342 34.428 1503.2769 22:46:47.24M 2015-10-04T21:44:47.837Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.338 34.425 1503.2734 22:46:47.44M 2015-10-04T21:44:48.044Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.337 34.424 1503.2720 22:46:47.64M 2015-10-04T21:44:48.243Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.335 34.422 1503.2697 22:46:47.84M 2015-10-04T21:44:48.447Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.335 34.422 1503.2692 22:46:48.06M 2015-10-04T21:44:48.652Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.333 34.421 1503.2676 22:46:48.26M 2015-10-04T21:44:48.852Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.335 34.423 1503.2694 22:46:48.46M 2015-10-04T21:44:49.057Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.336 34.423 1503.2695 22:46:48.66M 2015-10-04T21:44:49.257Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.336 34.423 1503.2699 22:46:48.86M 2015-10-04T21:44:49.462Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.330 34.418 1503.2627 22:46:49.07M 2015-10-04T21:44:49.667Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.329 34.417 1503.2616 22:46:49.27M 2015-10-04T21:44:49.887Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.328 34.416 1503.2605 22:46:49.47M 2015-10-04T21:44:50.080Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.327 34.415 1503.2593 22:46:49.69M 2015-10-04T21:44:50.281Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.326 34.414 1503.2590 22:46:49.87M 2015-10-04T21:44:50.477Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.325 34.413 1503.2571 22:46:50.09M 2015-10-04T21:44:50.677Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.327 34.415 1503.2601 22:46:50.29M 2015-10-04T21:44:50.884Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.327 34.415 1503.2603 22:46:50.49M 2015-10-04T21:44:51.087Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.327 34.415 1503.2606 22:46:50.69M 2015-10-04T21:44:51.287Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.327 34.415 1503.2606 22:46:50.89M 2015-10-04T21:44:51.492Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.328 34.415 1503.2616 22:46:51.11M 2015-10-04T21:44:51.697Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.328 34.415 1503.2623 22:46:51.30M 2015-10-04T21:44:51.921Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.329 34.416 1503.2633 22:46:51.50M 2015-10-04T21:44:52.102Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.330 34.417 1503.2649 22:46:51.70M 2015-10-04T21:44:52.321Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.331 34.417 1503.2666 22:46:51.90M 2015-10-04T21:44:52.507Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.331 34.417 1503.2681 22:46:52.12M 2015-10-04T21:44:52.721Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.331 34.417 1503.2693 22:46:52.32M 2015-10-04T21:44:52.913Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.331 34.417 1503.2692 22:46:52.52M 2015-10-04T21:44:53.118Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.332 34.418 1503.2698 22:46:52.72M 2015-10-04T21:44:53.318Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.333 34.419 1503.2703 22:46:52.92M 2015-10-04T21:44:53.523Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.333 34.419 1503.2695 22:46:53.13M 2015-10-04T21:44:53.727Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.333 34.419 1503.2693 22:46:53.33M 2015-10-04T21:44:53.933Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.332 34.419 1503.2678 22:46:53.53M 2015-10-04T21:44:54.133Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.331 34.418 1503.2677 22:46:53.73M 2015-10-04T21:44:54.353Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.332 34.418 1503.2682 22:46:53.93M 2015-10-04T21:44:54.537Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.332 34.418 1503.2683 22:46:54.17M 2015-10-04T21:44:54.742Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.331 34.418 1503.2673 22:46:54.35M 2015-10-04T21:44:54.948Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.331 34.417 1503.2677 22:46:54.55M 2015-10-04T21:44:55.147Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.331 34.417 1503.2668 22:46:54.75M 2015-10-04T21:44:55.347Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.330 34.417 1503.2667 22:46:54.95M 2015-10-04T21:44:55.553Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.330 34.417 1503.2654 22:46:55.16M 2015-10-04T21:44:55.757Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.329 34.416 1503.2643 22:46:55.36M 2015-10-04T21:44:55.966Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.327 34.414 1503.2617 22:46:55.57M 2015-10-04T21:44:56.164Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.322 34.409 1503.2563 22:46:55.76M 2015-10-04T21:44:56.368Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.321 34.408 1503.2566 22:46:55.96M 2015-10-04T21:44:56.568Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.320 34.407 1503.2561 22:46:56.18M 2015-10-04T21:44:56.768Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.323 34.410 1503.2595 22:46:56.38M 2015-10-04T21:44:56.978Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.325 34.411 1503.2615 22:46:56.58M 2015-10-04T21:44:57.178Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.328 34.414 1503.2649 22:46:56.78M 2015-10-04T21:44:57.383Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.328 34.414 1503.2649 22:46:57.98M 2015-10-04T21:44:57.583Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.328 34.415 1503.2640 22:46:57.20M 2015-10-04T21:44:57.788Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.320 34.408 1503.2543 22:46:57.39M 2015-10-04T21:44:57.988Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.319 34.407 1503.2526 22:46:57.59M 2015-10-04T21:44:58.193Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.318 34.406 1503.2516 22:46:57.79M 2015-10-04T21:44:58.393Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.318 34.406 1503.2512 22:46:58.01M 2015-10-04T21:44:58.601Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.318 34.406 1503.2516 22:46:58.21M 2015-10-04T21:44:58.818Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.318 34.406 1503.2517 22:46:58.41M 2015-10-04T21:44:59.041Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.326 34.414 1503.2600 22:46:58.62M 2015-10-04T21:44:59.208Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.327 34.415 1503.2607 22:46:58.80M 2015-10-04T21:44:59.413Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.330 34.418 1503.2632 22:46:59.02M 2015-10-04T21:44:59.613Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.323 34.411 1503.2556 22:46:59.23M 2015-10-04T21:44:59.818Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.325 34.413 1503.2585 22:46:59.42M