2015-10-04T21:43:00.033Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.334 34.420 1503.2703 22:44:59.63M 2015-10-04T21:43:00.233Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.333 34.420 1503.2690 22:44:59.83M 2015-10-04T21:43:00.438Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.333 34.419 1503.2678 22:45:00.05M 2015-10-04T21:43:00.638Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.333 34.419 1503.2676 22:45:00.25M 2015-10-04T21:43:00.843Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.332 34.419 1503.2672 22:45:00.44M 2015-10-04T21:43:01.048Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.332 34.419 1503.2672 22:45:00.64M 2015-10-04T21:43:01.248Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.333 34.419 1503.2681 22:45:00.84M 2015-10-04T21:43:01.453Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.333 34.419 1503.2688 22:45:01.06M 2015-10-04T21:43:01.658Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.333 34.419 1503.2711 22:45:01.26M 2015-10-04T21:43:01.858Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.334 34.419 1503.2736 22:45:01.46M 2015-10-04T21:43:02.063Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.335 34.420 1503.2747 22:45:01.66M 2015-10-04T21:43:02.263Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.335 34.420 1503.2740 22:45:01.86M 2015-10-04T21:43:02.468Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.336 34.421 1503.2751 22:45:02.08M 2015-10-04T21:43:02.688Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.336 34.421 1503.2762 22:45:02.27M 2015-10-04T21:43:02.927Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.336 34.421 1503.2766 22:45:02.49M 2015-10-04T21:43:03.078Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.421 1503.2758 22:45:02.72M 2015-10-04T21:43:03.278Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.337 34.422 1503.2764 22:45:02.87M 2015-10-04T21:43:03.484Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.422 1503.2778 22:45:03.09M 2015-10-04T21:43:03.688Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.331 34.416 1503.2704 22:45:03.29M 2015-10-04T21:43:03.888Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.333 34.418 1503.2728 22:45:03.49M 2015-10-04T21:43:04.093Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.334 34.419 1503.2738 22:45:03.69M 2015-10-04T21:43:04.298Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.419 1503.2742 22:45:03.89M 2015-10-04T21:43:04.493Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.335 34.420 1503.2750 22:45:04.11M 2015-10-04T21:43:04.703Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.336 34.421 1503.2742 22:45:04.30M 2015-10-04T21:43:04.903Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.337 34.422 1503.2740 22:45:04.50M 2015-10-04T21:43:05.108Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.337 34.423 1503.2742 22:45:04.70M 2015-10-04T21:43:05.308Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.338 34.423 1503.2748 22:45:04.90M 2015-10-04T21:43:05.513Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.338 34.423 1503.2745 22:45:05.12M 2015-10-04T21:43:05.718Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.337 34.423 1503.2754 22:45:05.32M 2015-10-04T21:43:05.918Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.337 34.422 1503.2747 22:45:05.52M 2015-10-04T21:43:06.123Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.336 34.421 1503.2734 22:45:05.72M 2015-10-04T21:43:06.328Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.335 34.420 1503.2727 22:45:05.92M 2015-10-04T21:43:06.528Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.335 34.420 1503.2721 22:45:06.14M 2015-10-04T21:43:06.733Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.335 34.421 1503.2727 22:45:06.34M 2015-10-04T21:43:06.933Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.335 34.421 1503.2714 22:45:06.53M 2015-10-04T21:43:07.153Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.334 34.420 1503.2704 22:45:06.73M 2015-10-04T21:43:07.338Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.334 34.420 1503.2694 22:45:06.95M 2015-10-04T21:43:07.543Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.333 34.420 1503.2689 22:45:07.15M 2015-10-04T21:43:07.743Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.334 34.420 1503.2690 22:45:07.35M 2015-10-04T21:43:07.948Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.334 34.420 1503.2689 22:45:07.55M 2015-10-04T21:43:08.153Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.333 34.419 1503.2682 22:45:07.75M 2015-10-04T21:43:08.353Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.332 34.419 1503.2678 22:45:07.95M 2015-10-04T21:43:08.558Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.331 34.418 1503.2667 22:45:08.16M 2015-10-04T21:43:08.764Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.330 34.417 1503.2648 22:45:08.36M 2015-10-04T21:43:08.963Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.329 34.416 1503.2639 22:45:08.56M 2015-10-04T21:43:09.164Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.329 34.416 1503.2633 22:45:08.76M 2015-10-04T21:43:09.368Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.332 34.419 1503.2670 22:45:08.96M 2015-10-04T21:43:09.573Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.333 34.420 1503.2681 22:45:09.18M 2015-10-04T21:43:09.801Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.334 34.421 1503.2690 22:45:09.38M 2015-10-04T21:43:09.983Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.335 34.421 1503.2705 22:45:09.58M 2015-10-04T21:43:10.183Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.333 34.419 1503.2683 22:45:09.78M 2015-10-04T21:43:10.383Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.333 34.419 1503.2688 22:45:10.00M 2015-10-04T21:43:10.588Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.332 34.418 1503.2683 22:45:10.19M 2015-10-04T21:43:10.793Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.335 34.421 1503.2723 22:45:10.39M 2015-10-04T21:43:10.993Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.335 34.422 1503.2716 22:45:10.60M 2015-10-04T21:43:11.198Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.336 34.422 1503.2716 22:45:10.79M 2015-10-04T21:43:11.404Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.336 34.423 1503.2728 22:45:11.01M 2015-10-04T21:43:11.618Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.337 34.423 1503.2733 22:45:11.21M 2015-10-04T21:43:11.808Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.338 34.424 1503.2744 22:45:11.43M 2015-10-04T21:43:12.003Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.338 34.424 1503.2744 22:45:11.61M 2015-10-04T21:43:12.213Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.425 1503.2756 22:45:11.80M 2015-10-04T21:43:12.441Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.339 34.425 1503.2753 22:45:12.03M 2015-10-04T21:43:12.618Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.339 34.426 1503.2754 22:45:12.22M 2015-10-04T21:43:12.818Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.339 34.426 1503.2748 22:45:12.42M 2015-10-04T21:43:13.028Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.338 34.425 1503.2745 22:45:12.62M 2015-10-04T21:43:13.228Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.338 34.424 1503.2753 22:45:12.82M 2015-10-04T21:43:13.441Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.337 34.423 1503.2755 22:45:13.04M 2015-10-04T21:43:13.633Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.337 34.423 1503.2751 22:45:13.24M 2015-10-04T21:43:13.841Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.422 1503.2738 22:45:13.44M 2015-10-04T21:43:14.038Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.336 34.422 1503.2740 22:45:13.64M 2015-10-04T21:43:14.238Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.336 34.422 1503.2743 22:45:13.84M 2015-10-04T21:43:14.445Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.336 34.422 1503.2750 22:45:14.05M 2015-10-04T21:43:14.648Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.329 34.415 1503.2670 22:45:14.25M 2015-10-04T21:43:14.853Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.329 34.415 1503.2667 22:45:14.45M 2015-10-04T21:43:15.058Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.330 34.416 1503.2665 22:45:14.65M 2015-10-04T21:43:15.258Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.330 34.417 1503.2661 22:45:14.85M 2015-10-04T21:43:15.463Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.332 34.418 1503.2681 22:45:15.07M 2015-10-04T21:43:15.663Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.333 34.419 1503.2706 22:45:15.27M 2015-10-04T21:43:15.868Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.334 34.420 1503.2712 22:45:15.47M 2015-10-04T21:43:16.088Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.335 34.421 1503.2717 22:45:15.67M 2015-10-04T21:43:16.273Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.335 34.421 1503.2714 22:45:15.88M 2015-10-04T21:43:16.478Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.335 34.422 1503.2711 22:45:16.08M 2015-10-04T21:43:16.678Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.328 34.415 1503.2634 22:45:16.28M 2015-10-04T21:43:16.883Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.327 34.414 1503.2621 22:45:16.48M 2015-10-04T21:43:17.084Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.327 34.414 1503.2611 22:45:16.68M 2015-10-04T21:43:17.288Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.326 34.414 1503.2601 22:45:16.88M 2015-10-04T21:43:17.493Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.326 34.414 1503.2594 22:45:17.10M 2015-10-04T21:43:17.693Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.326 34.414 1503.2584 22:45:17.30M 2015-10-04T21:43:17.893Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.325 34.414 1503.2572 22:45:17.50M 2015-10-04T21:43:18.103Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.324 34.413 1503.2556 22:45:17.69M 2015-10-04T21:43:18.303Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.324 34.413 1503.2544 22:45:17.90M 2015-10-04T21:43:18.508Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.324 34.413 1503.2543 22:45:18.12M 2015-10-04T21:43:18.708Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.325 34.414 1503.2544 22:45:18.31M 2015-10-04T21:43:18.914Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.326 34.415 1503.2554 22:45:18.51M 2015-10-04T21:43:19.118Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.327 34.416 1503.2565 22:45:18.71M 2015-10-04T21:43:19.318Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.328 34.417 1503.2572 22:45:18.91M 2015-10-04T21:43:19.523Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.329 34.418 1503.2578 22:45:19.13M 2015-10-04T21:43:19.724Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.327 34.417 1503.2560 22:45:19.33M 2015-10-04T21:43:19.928Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.328 34.417 1503.2561 22:45:19.53M 2015-10-04T21:43:20.129Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.328 34.417 1503.2571 22:45:19.73M 2015-10-04T21:43:20.333Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.329 34.418 1503.2576 22:45:19.93M 2015-10-04T21:43:20.554Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.325 34.414 1503.2534 22:45:20.15M 2015-10-04T21:43:20.738Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.344 34.432 1503.2750 22:45:20.36M 2015-10-04T21:43:20.960Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.349 34.437 1503.2814 22:45:20.54M 2015-10-04T21:43:21.148Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.348 34.436 1503.2805 22:45:20.74M 2015-10-04T21:43:21.348Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.348 34.435 1503.2810 22:45:20.94M 2015-10-04T21:43:21.548Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.347 34.434 1503.2813 22:45:21.16M 2015-10-04T21:43:21.754Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.346 34.432 1503.2800 22:45:21.36M 2015-10-04T21:43:21.958Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.344 34.431 1503.2794 22:45:21.56M 2015-10-04T21:43:22.158Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.344 34.430 1503.2792 22:45:21.76M 2015-10-04T21:43:22.401Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.344 34.430 1503.2794 22:45:21.95M 2015-10-04T21:43:22.601Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.429 1503.2799 22:45:22.18M 2015-10-04T21:43:22.769Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.344 34.429 1503.2806 22:45:22.37M 2015-10-04T21:43:22.974Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.344 34.430 1503.2823 22:45:22.57M 2015-10-04T21:43:23.174Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.345 34.430 1503.2811 22:45:22.77M 2015-10-04T21:43:23.379Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.346 34.431 1503.2827 22:45:22.97M 2015-10-04T21:43:23.579Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.344 34.429 1503.2811 22:45:23.19M 2015-10-04T21:43:23.789Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.335 34.421 1503.2712 22:45:23.39M 2015-10-04T21:43:23.989Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.334 34.420 1503.2705 22:45:23.59M 2015-10-04T21:43:24.189Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.333 34.419 1503.2697 22:45:23.79M 2015-10-04T21:43:24.394Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.332 34.418 1503.2687 22:45:24.00M 2015-10-04T21:43:24.599Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.331 34.418 1503.2683 22:45:24.21M 2015-10-04T21:43:24.841Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.331 34.417 1503.2679 22:45:24.40M 2015-10-04T21:43:25.019Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.329 34.416 1503.2657 22:45:24.60M 2015-10-04T21:43:25.204Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.329 34.416 1503.2648 22:45:24.82M 2015-10-04T21:43:25.409Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.329 34.416 1503.2640 22:45:25.02M 2015-10-04T21:43:25.614Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.329 34.416 1503.2637 22:45:25.22M 2015-10-04T21:43:25.814Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.329 34.416 1503.2633 22:45:25.42M 2015-10-04T21:43:26.019Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.328 34.416 1503.2627 22:45:25.62M 2015-10-04T21:43:26.219Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.328 34.416 1503.2626 22:45:25.82M 2015-10-04T21:43:26.429Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.328 34.415 1503.2625 22:45:26.03M 2015-10-04T21:43:26.629Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.317 34.405 1503.2501 22:45:26.24M 2015-10-04T21:43:26.834Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.315 34.403 1503.2485 22:45:26.43M 2015-10-04T21:43:27.034Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.295 34.384 1503.2272 22:45:26.63M 2015-10-04T21:43:27.239Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.316 34.404 1503.2507 22:45:26.83M 2015-10-04T21:43:27.439Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.324 34.411 1503.2604 22:45:27.05M 2015-10-04T21:43:27.644Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.326 34.413 1503.2614 22:45:27.25M 2015-10-04T21:43:27.844Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.328 34.415 1503.2644 22:45:27.45M 2015-10-04T21:43:28.049Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.332 34.418 1503.2683 22:45:27.65M 2015-10-04T21:43:28.254Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.334 34.420 1503.2706 22:45:27.84M 2015-10-04T21:43:28.459Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.337 34.423 1503.2751 22:45:28.07M 2015-10-04T21:43:28.654Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.329 34.416 1503.2661 22:45:28.27M 2015-10-04T21:43:28.859Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.329 34.415 1503.2655 22:45:28.46M 2015-10-04T21:43:29.064Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.329 34.415 1503.2660 22:45:28.66M 2015-10-04T21:43:29.269Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.329 34.415 1503.2661 22:45:28.86M 2015-10-04T21:43:29.489Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.329 34.415 1503.2667 22:45:29.08M 2015-10-04T21:43:29.674Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.330 34.415 1503.2676 22:45:29.29M 2015-10-04T21:43:29.879Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.331 34.417 1503.2682 22:45:29.48M 2015-10-04T21:43:30.079Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.332 34.418 1503.2699 22:45:29.68M 2015-10-04T21:43:30.284Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.343 34.429 1503.2817 22:45:29.88M 2015-10-04T21:43:30.484Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.345 34.430 1503.2839 22:45:30.10M 2015-10-04T21:43:30.689Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.346 34.431 1503.2850 22:45:30.29M 2015-10-04T21:43:30.889Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.343 34.428 1503.2811 22:45:30.49M 2015-10-04T21:43:31.094Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.343 34.429 1503.2811 22:45:30.69M 2015-10-04T21:43:31.299Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.343 34.429 1503.2804 22:45:30.89M 2015-10-04T21:43:31.504Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.344 34.429 1503.2804 22:45:31.11M 2015-10-04T21:43:31.704Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.338 34.424 1503.2745 22:45:31.31M 2015-10-04T21:43:31.904Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.338 34.423 1503.2748 22:45:31.51M 2015-10-04T21:43:32.109Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.329 34.416 1503.2661 22:45:31.70M 2015-10-04T21:43:32.314Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.329 34.416 1503.2656 22:45:31.90M 2015-10-04T21:43:32.514Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.329 34.415 1503.2646 22:45:32.12M 2015-10-04T21:43:32.719Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.330 34.417 1503.2667 22:45:32.32M 2015-10-04T21:43:32.919Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.331 34.417 1503.2678 22:45:32.52M 2015-10-04T21:43:33.124Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.332 34.418 1503.2679 22:45:32.72M 2015-10-04T21:43:33.374Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.342 34.427 1503.2786 22:45:32.92M 2015-10-04T21:43:33.534Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.429 1503.2798 22:45:33.19M 2015-10-04T21:43:33.734Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.342 34.428 1503.2782 22:45:33.34M 2015-10-04T21:43:33.954Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.343 34.429 1503.2789 22:45:33.54M 2015-10-04T21:43:34.139Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.344 34.429 1503.2806 22:45:33.75M 2015-10-04T21:43:34.344Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.345 34.430 1503.2823 22:45:33.93M 2015-10-04T21:43:34.544Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.345 34.431 1503.2833 22:45:34.16M 2015-10-04T21:43:34.749Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.346 34.432 1503.2836 22:45:34.35M 2015-10-04T21:43:34.954Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.346 34.432 1503.2825 22:45:34.55M 2015-10-04T21:43:35.154Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.346 34.432 1503.2822 22:45:34.75M 2015-10-04T21:43:35.354Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.335 34.422 1503.2692 22:45:34.95M 2015-10-04T21:43:35.559Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.334 34.421 1503.2677 22:45:35.17M 2015-10-04T21:43:35.764Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.332 34.419 1503.2660 22:45:35.37M 2015-10-04T21:43:36.000Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.330 34.418 1503.2642 22:45:35.57M 2015-10-04T21:43:36.169Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.329 34.417 1503.2639 22:45:35.77M 2015-10-04T21:43:36.374Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.328 34.416 1503.2629 22:45:35.97M 2015-10-04T21:43:36.574Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.328 34.416 1503.2635 22:45:36.18M 2015-10-04T21:43:36.779Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.329 34.416 1503.2631 22:45:36.38M 2015-10-04T21:43:36.984Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.340 34.427 1503.2762 22:45:36.58M 2015-10-04T21:43:37.184Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.341 34.429 1503.2723 22:45:36.78M 2015-10-04T21:43:37.384Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.342 34.430 1503.2729 22:45:37.00M 2015-10-04T21:43:37.589Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.343 34.431 1503.2733 22:45:37.20M 2015-10-04T21:43:37.789Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.343 34.432 1503.2727 22:45:37.40M 2015-10-04T21:43:37.994Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.343 34.432 1503.2734 22:45:37.59M 2015-10-04T21:43:38.199Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.344 34.432 1503.2740 22:45:37.79M 2015-10-04T21:43:38.464Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.344 34.432 1503.2753 22:45:38.01M 2015-10-04T21:43:38.604Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.344 34.432 1503.2762 22:45:38.28M 2015-10-04T21:43:38.809Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.344 34.431 1503.2765 22:45:38.41M 2015-10-04T21:43:39.014Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.348 34.434 1503.2819 22:45:38.61M 2015-10-04T21:43:39.219Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.346 34.433 1503.2816 22:45:38.81M 2015-10-04T21:43:39.419Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.334 34.421 1503.2684 22:45:39.03M 2015-10-04T21:43:39.619Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.333 34.420 1503.2679 22:45:39.23M 2015-10-04T21:43:39.824Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.337 34.423 1503.2726 22:45:39.43M 2015-10-04T21:43:40.024Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.338 34.424 1503.2748 22:45:39.63M 2015-10-04T21:43:40.229Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.338 34.424 1503.2758 22:45:39.82M 2015-10-04T21:43:40.434Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.339 34.424 1503.2770 22:45:40.04M 2015-10-04T21:43:40.639Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.338 34.423 1503.2775 22:45:40.24M 2015-10-04T21:43:40.839Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.425 1503.2792 22:45:40.44M 2015-10-04T21:43:41.039Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.425 1503.2792 22:45:40.64M 2015-10-04T21:43:41.244Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.425 1503.2797 22:45:40.84M 2015-10-04T21:43:41.449Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.341 34.426 1503.2802 22:45:41.06M 2015-10-04T21:43:41.649Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.342 34.427 1503.2806 22:45:41.26M 2015-10-04T21:43:41.854Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.342 34.427 1503.2806 22:45:41.46M 2015-10-04T21:43:42.059Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.342 34.429 1503.2744 22:45:41.66M 2015-10-04T21:43:42.259Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.341 34.429 1503.2736 22:45:41.85M 2015-10-04T21:43:42.464Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.343 34.430 1503.2764 22:45:42.07M 2015-10-04T21:43:42.669Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.343 34.430 1503.2766 22:45:42.27M 2015-10-04T21:43:42.885Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.343 34.430 1503.2762 22:45:42.47M 2015-10-04T21:43:43.075Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.342 34.430 1503.2760 22:45:42.69M 2015-10-04T21:43:43.275Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.342 34.430 1503.2759 22:45:42.87M 2015-10-04T21:43:43.479Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.342 34.430 1503.2750 22:45:43.09M 2015-10-04T21:43:43.685Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.343 34.430 1503.2755 22:45:43.29M 2015-10-04T21:43:43.885Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.343 34.429 1503.2789 22:45:43.49M 2015-10-04T21:43:44.089Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.343 34.429 1503.2777 22:45:43.68M 2015-10-04T21:43:44.289Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.343 34.429 1503.2777 22:45:43.89M 2015-10-04T21:43:44.521Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.343 34.429 1503.2766 22:45:44.10M 2015-10-04T21:43:44.695Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.336 34.423 1503.2695 22:45:44.30M 2015-10-04T21:43:44.899Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.336 34.423 1503.2697 22:45:44.50M 2015-10-04T21:43:45.104Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.335 34.423 1503.2694 22:45:44.70M 2015-10-04T21:43:45.304Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.335 34.422 1503.2697 22:45:44.90M 2015-10-04T21:43:45.509Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.335 34.422 1503.2703 22:45:45.12M 2015-10-04T21:43:45.709Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.336 34.422 1503.2712 22:45:45.32M 2015-10-04T21:43:45.921Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.335 34.421 1503.2716 22:45:45.52M 2015-10-04T21:43:46.120Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.335 34.421 1503.2716 22:45:45.72M 2015-10-04T21:43:46.320Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.339 34.425 1503.2769 22:45:45.91M 2015-10-04T21:43:46.525Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.340 34.425 1503.2780 22:45:46.13M 2015-10-04T21:43:46.730Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.341 34.426 1503.2804 22:45:46.33M 2015-10-04T21:43:46.961Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.342 34.427 1503.2819 22:45:46.53M 2015-10-04T21:43:47.135Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.424 1503.2797 22:45:46.73M 2015-10-04T21:43:47.355Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.339 34.423 1503.2805 22:45:46.93M 2015-10-04T21:43:47.540Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.339 34.423 1503.2804 22:45:47.16M 2015-10-04T21:43:47.745Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.339 34.423 1503.2808 22:45:47.35M 2015-10-04T21:43:47.945Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.339 34.423 1503.2800 22:45:47.55M 2015-10-04T21:43:48.145Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.339 34.424 1503.2804 22:45:47.74M 2015-10-04T21:43:48.350Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.339 34.424 1503.2794 22:45:47.94M 2015-10-04T21:43:48.555Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.339 34.424 1503.2795 22:45:48.16M 2015-10-04T21:43:48.761Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.425 1503.2791 22:45:48.36M 2015-10-04T21:43:48.966Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.426 1503.2786 22:45:48.56M 2015-10-04T21:43:49.165Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.341 34.426 1503.2797 22:45:48.76M 2015-10-04T21:43:49.365Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.342 34.427 1503.2800 22:45:48.96M 2015-10-04T21:43:49.575Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.428 1503.2800 22:45:49.18M 2015-10-04T21:43:49.775Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.343 34.429 1503.2797 22:45:49.38M 2015-10-04T21:43:49.975Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.344 34.429 1503.2808 22:45:49.58M 2015-10-04T21:43:50.180Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.344 34.429 1503.2806 22:45:49.78M 2015-10-04T21:43:50.385Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.428 1503.2791 22:45:49.97M 2015-10-04T21:43:50.585Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.342 34.428 1503.2783 22:45:50.19M 2015-10-04T21:43:50.790Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.341 34.427 1503.2780 22:45:50.39M 2015-10-04T21:43:50.990Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.341 34.427 1503.2770 22:45:50.59M 2015-10-04T21:43:51.195Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.339 34.425 1503.2761 22:45:50.79M 2015-10-04T21:43:51.395Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.339 34.425 1503.2755 22:45:51.01M 2015-10-04T21:43:51.600Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.338 34.424 1503.2745 22:45:51.21M 2015-10-04T21:43:51.820Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.337 34.424 1503.2733 22:45:51.41M 2015-10-04T21:43:52.010Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.338 34.424 1503.2733 22:45:51.62M 2015-10-04T21:43:52.210Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.338 34.424 1503.2744 22:45:51.81M 2015-10-04T21:43:52.410Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.338 34.425 1503.2742 22:45:52.02M 2015-10-04T21:43:52.615Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.338 34.425 1503.2745 22:45:52.22M 2015-10-04T21:43:52.820Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.425 1503.2743 22:45:52.42M 2015-10-04T21:43:53.025Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.339 34.425 1503.2736 22:45:52.62M 2015-10-04T21:43:53.225Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.339 34.425 1503.2745 22:45:52.82M 2015-10-04T21:43:53.430Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.340 34.426 1503.2761 22:45:53.04M 2015-10-04T21:43:53.630Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.341 34.427 1503.2764 22:45:53.24M 2015-10-04T21:43:53.835Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.342 34.428 1503.2773 22:45:53.44M 2015-10-04T21:43:54.035Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.342 34.429 1503.2783 22:45:53.64M 2015-10-04T21:43:54.240Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.342 34.429 1503.2787 22:45:53.84M 2015-10-04T21:43:54.445Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.343 34.429 1503.2788 22:45:54.05M 2015-10-04T21:43:54.645Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.343 34.429 1503.2794 22:45:54.25M 2015-10-04T21:43:54.850Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.343 34.429 1503.2800 22:45:54.45M 2015-10-04T21:43:55.081Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.343 34.429 1503.2791 22:45:54.65M 2015-10-04T21:43:55.250Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.429 1503.2791 22:45:54.85M 2015-10-04T21:43:55.455Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.342 34.428 1503.2793 22:45:55.06M 2015-10-04T21:43:55.660Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.342 34.428 1503.2800 22:45:55.27M 2015-10-04T21:43:55.865Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.342 34.428 1503.2804 22:45:55.47M 2015-10-04T21:43:56.065Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.343 34.428 1503.2804 22:45:55.67M 2015-10-04T21:43:56.285Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.429 1503.2809 22:45:55.86M 2015-10-04T21:43:56.470Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.429 1503.2806 22:45:56.10M 2015-10-04T21:43:56.675Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.343 34.429 1503.2809 22:45:56.28M 2015-10-04T21:43:56.875Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.428 1503.2815 22:45:56.48M 2015-10-04T21:43:57.085Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.343 34.428 1503.2819 22:45:56.68M 2015-10-04T21:43:57.285Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.344 34.429 1503.2820 22:45:56.88M 2015-10-04T21:43:57.485Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.429 1503.2817 22:45:57.10M 2015-10-04T21:43:57.690Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.343 34.429 1503.2816 22:45:57.30M 2015-10-04T21:43:57.895Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.344 34.429 1503.2815 22:45:57.50M 2015-10-04T21:43:58.095Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.344 34.429 1503.2822 22:45:57.70M 2015-10-04T21:43:58.300Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.343 34.429 1503.2805 22:45:57.89M 2015-10-04T21:43:58.505Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.343 34.429 1503.2800 22:45:58.11M 2015-10-04T21:43:58.705Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.342 34.429 1503.2789 22:45:58.31M 2015-10-04T21:43:58.921Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.342 34.428 1503.2782 22:45:58.51M 2015-10-04T21:43:59.110Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.342 34.428 1503.2778 22:45:58.71M 2015-10-04T21:43:59.315Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.341 34.427 1503.2773 22:45:58.91M 2015-10-04T21:43:59.520Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.341 34.427 1503.2780 22:45:59.13M 2015-10-04T21:43:59.720Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.342 34.428 1503.2792 22:45:59.33M 2015-10-04T21:43:59.926Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.343 34.429 1503.2797 22:45:59.53M