2015-10-04T21:37:00.067Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.345 34.429 1503.2847 22:38:59.65M 2015-10-04T21:37:00.267Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.346 34.430 1503.2852 22:38:59.85M 2015-10-04T21:37:00.480Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.346 34.431 1503.2855 22:39:00.06M 2015-10-04T21:37:00.672Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.346 34.430 1503.2859 22:39:00.26M 2015-10-04T21:37:00.892Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.346 34.430 1503.2867 22:39:00.46M 2015-10-04T21:37:01.077Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.346 34.429 1503.2881 22:39:00.68M 2015-10-04T21:37:01.320Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.346 34.429 1503.2880 22:39:00.86M 2015-10-04T21:37:01.484Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.345 34.428 1503.2872 22:39:01.08M 2015-10-04T21:37:01.687Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.345 34.428 1503.2870 22:39:01.28M 2015-10-04T21:37:01.892Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.345 34.428 1503.2871 22:39:01.48M 2015-10-04T21:37:02.092Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.345 34.428 1503.2874 22:39:01.68M 2015-10-04T21:37:02.297Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.344 34.428 1503.2865 22:39:01.87M 2015-10-04T21:37:02.502Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.344 34.428 1503.2871 22:39:02.09M 2015-10-04T21:37:02.702Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.344 34.427 1503.2863 22:39:02.29M 2015-10-04T21:37:02.907Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.343 34.426 1503.2850 22:39:02.49M 2015-10-04T21:37:03.107Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.342 34.425 1503.2834 22:39:02.69M 2015-10-04T21:37:03.312Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.341 34.425 1503.2823 22:39:02.89M 2015-10-04T21:37:03.517Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.424 1503.2821 22:39:03.11M 2015-10-04T21:37:03.717Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2815 22:39:03.31M 2015-10-04T21:37:03.922Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.425 1503.2802 22:39:03.51M 2015-10-04T21:37:04.124Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.424 1503.2794 22:39:03.71M 2015-10-04T21:37:04.327Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.425 1503.2793 22:39:03.90M 2015-10-04T21:37:04.527Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.425 1503.2789 22:39:04.12M 2015-10-04T21:37:04.732Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.425 1503.2786 22:39:04.32M 2015-10-04T21:37:04.932Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.339 34.424 1503.2778 22:39:04.52M 2015-10-04T21:37:05.137Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.339 34.424 1503.2776 22:39:04.72M 2015-10-04T21:37:05.360Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.339 34.424 1503.2784 22:39:04.92M 2015-10-04T21:37:05.542Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.338 34.423 1503.2781 22:39:05.15M 2015-10-04T21:37:05.747Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.338 34.423 1503.2773 22:39:05.34M 2015-10-04T21:37:05.952Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.338 34.423 1503.2770 22:39:05.53M 2015-10-04T21:37:06.152Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.337 34.422 1503.2769 22:39:05.74M 2015-10-04T21:37:06.357Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.337 34.422 1503.2769 22:39:05.94M 2015-10-04T21:37:06.562Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.337 34.422 1503.2761 22:39:06.15M 2015-10-04T21:37:06.764Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.336 34.421 1503.2761 22:39:06.35M 2015-10-04T21:37:06.967Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.337 34.421 1503.2769 22:39:06.55M 2015-10-04T21:37:07.167Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.337 34.422 1503.2772 22:39:06.75M 2015-10-04T21:37:07.372Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.337 34.422 1503.2780 22:39:06.95M 2015-10-04T21:37:07.572Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.422 1503.2773 22:39:07.17M 2015-10-04T21:37:07.777Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.422 1503.2773 22:39:07.37M 2015-10-04T21:37:07.977Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.422 1503.2777 22:39:07.57M 2015-10-04T21:37:08.182Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.422 1503.2786 22:39:07.76M 2015-10-04T21:37:08.387Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.422 1503.2778 22:39:07.96M 2015-10-04T21:37:08.592Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.337 34.422 1503.2781 22:39:08.18M 2015-10-04T21:37:08.792Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.422 1503.2786 22:39:08.38M 2015-10-04T21:37:08.997Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.422 1503.2789 22:39:08.58M 2015-10-04T21:37:09.197Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.423 1503.2791 22:39:08.78M 2015-10-04T21:37:09.404Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.423 1503.2788 22:39:09.00M 2015-10-04T21:37:09.607Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2794 22:39:09.20M 2015-10-04T21:37:09.827Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.424 1503.2800 22:39:09.40M 2015-10-04T21:37:10.012Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2808 22:39:09.61M 2015-10-04T21:37:10.212Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2805 22:39:09.79M 2015-10-04T21:37:10.417Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.424 1503.2799 22:39:10.01M 2015-10-04T21:37:10.622Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.424 1503.2794 22:39:10.21M 2015-10-04T21:37:10.840Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.340 34.424 1503.2794 22:39:10.41M 2015-10-04T21:37:11.027Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2799 22:39:10.61M 2015-10-04T21:37:11.227Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2798 22:39:10.81M 2015-10-04T21:37:11.433Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2794 22:39:11.03M 2015-10-04T21:37:11.637Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.341 34.426 1503.2787 22:39:11.23M 2015-10-04T21:37:11.843Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.341 34.426 1503.2783 22:39:11.43M 2015-10-04T21:37:12.044Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.341 34.427 1503.2783 22:39:11.63M 2015-10-04T21:37:12.243Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.341 34.427 1503.2786 22:39:11.83M 2015-10-04T21:37:12.448Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.341 34.427 1503.2787 22:39:12.04M 2015-10-04T21:37:12.653Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.342 34.427 1503.2791 22:39:12.24M 2015-10-04T21:37:12.853Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.342 34.428 1503.2787 22:39:12.44M 2015-10-04T21:37:13.058Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.341 34.427 1503.2780 22:39:12.64M 2015-10-04T21:37:13.258Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.341 34.427 1503.2780 22:39:12.84M 2015-10-04T21:37:13.463Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.341 34.427 1503.2788 22:39:13.06M 2015-10-04T21:37:13.668Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.427 1503.2795 22:39:13.26M 2015-10-04T21:37:13.868Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.427 1503.2802 22:39:13.46M 2015-10-04T21:37:14.073Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.427 1503.2794 22:39:13.65M 2015-10-04T21:37:14.293Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.427 1503.2806 22:39:13.85M 2015-10-04T21:37:14.478Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2811 22:39:14.09M 2015-10-04T21:37:14.720Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.427 1503.2815 22:39:14.27M 2015-10-04T21:37:14.883Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.342 34.426 1503.2825 22:39:14.47M 2015-10-04T21:37:15.088Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.341 34.425 1503.2822 22:39:14.67M 2015-10-04T21:37:15.288Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2814 22:39:14.87M 2015-10-04T21:37:15.493Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.425 1503.2810 22:39:15.09M 2015-10-04T21:37:15.698Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.340 34.424 1503.2820 22:39:15.29M 2015-10-04T21:37:15.903Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.340 34.424 1503.2817 22:39:15.49M 2015-10-04T21:37:16.103Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.341 34.424 1503.2825 22:39:15.69M 2015-10-04T21:37:16.308Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.341 34.425 1503.2830 22:39:15.88M 2015-10-04T21:37:16.508Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.341 34.426 1503.2823 22:39:16.10M 2015-10-04T21:37:16.713Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.341 34.425 1503.2806 22:39:16.30M 2015-10-04T21:37:16.913Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.341 34.426 1503.2804 22:39:16.50M 2015-10-04T21:37:17.118Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.426 1503.2805 22:39:16.70M 2015-10-04T21:37:17.324Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2792 22:39:16.90M 2015-10-04T21:37:17.523Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.341 34.424 1503.2842 22:39:17.12M 2015-10-04T21:37:17.728Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.341 34.423 1503.2848 22:39:17.32M 2015-10-04T21:37:17.933Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.336 34.418 1503.2805 22:39:17.52M 2015-10-04T21:37:18.133Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.334 34.417 1503.2787 22:39:17.72M 2015-10-04T21:37:18.333Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.334 34.417 1503.2778 22:39:17.91M 2015-10-04T21:37:18.538Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.334 34.417 1503.2773 22:39:18.13M 2015-10-04T21:37:18.758Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.338 34.421 1503.2819 22:39:18.33M 2015-10-04T21:37:18.943Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.339 34.422 1503.2814 22:39:18.55M 2015-10-04T21:37:19.148Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.423 1503.2811 22:39:18.73M 2015-10-04T21:37:19.353Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.423 1503.2816 22:39:18.93M 2015-10-04T21:37:19.553Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.340 34.423 1503.2814 22:39:19.15M 2015-10-04T21:37:19.758Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.340 34.424 1503.2822 22:39:19.35M 2015-10-04T21:37:19.958Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.341 34.424 1503.2833 22:39:19.55M 2015-10-04T21:37:20.163Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.341 34.424 1503.2834 22:39:19.74M 2015-10-04T21:37:20.363Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.341 34.427 1503.2766 22:39:19.94M 2015-10-04T21:37:20.568Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.336 34.422 1503.2712 22:39:20.16M 2015-10-04T21:37:20.773Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.336 34.422 1503.2712 22:39:20.36M 2015-10-04T21:37:20.973Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.336 34.423 1503.2721 22:39:20.56M 2015-10-04T21:37:21.178Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.337 34.423 1503.2720 22:39:20.76M 2015-10-04T21:37:21.383Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.337 34.423 1503.2720 22:39:20.96M 2015-10-04T21:37:21.600Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.336 34.423 1503.2712 22:39:21.18M 2015-10-04T21:37:21.788Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.340 34.426 1503.2755 22:39:21.38M 2015-10-04T21:37:21.993Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.341 34.426 1503.2770 22:39:21.58M 2015-10-04T21:37:22.193Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.341 34.426 1503.2787 22:39:21.78M 2015-10-04T21:37:22.398Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.341 34.426 1503.2798 22:39:21.97M 2015-10-04T21:37:22.598Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.341 34.426 1503.2805 22:39:22.19M 2015-10-04T21:37:22.803Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2802 22:39:22.39M 2015-10-04T21:37:23.008Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2809 22:39:22.59M 2015-10-04T21:37:23.223Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.331 34.416 1503.2714 22:39:22.79M 2015-10-04T21:37:23.413Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.330 34.415 1503.2714 22:39:23.02M 2015-10-04T21:37:23.613Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.330 34.414 1503.2708 22:39:23.21M 2015-10-04T21:37:23.818Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.329 34.414 1503.2703 22:39:23.40M 2015-10-04T21:37:24.018Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.330 34.414 1503.2701 22:39:23.61M 2015-10-04T21:37:24.228Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.329 34.414 1503.2700 22:39:23.80M 2015-10-04T21:37:24.428Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.340 34.424 1503.2819 22:39:24.02M 2015-10-04T21:37:24.633Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.341 34.425 1503.2828 22:39:24.22M 2015-10-04T21:37:24.828Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.338 34.422 1503.2794 22:39:24.42M 2015-10-04T21:37:25.033Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.337 34.421 1503.2773 22:39:24.62M 2015-10-04T21:37:25.238Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.335 34.420 1503.2749 22:39:24.82M 2015-10-04T21:37:25.443Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.330 34.415 1503.2694 22:39:25.04M 2015-10-04T21:37:25.648Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.330 34.415 1503.2693 22:39:25.24M 2015-10-04T21:37:25.848Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.330 34.415 1503.2700 22:39:25.44M 2015-10-04T21:37:26.053Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.331 34.416 1503.2706 22:39:25.63M 2015-10-04T21:37:26.253Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.331 34.416 1503.2709 22:39:25.83M 2015-10-04T21:37:26.458Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.332 34.417 1503.2719 22:39:26.05M 2015-10-04T21:37:26.663Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.333 34.418 1503.2732 22:39:26.25M 2015-10-04T21:37:26.880Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.335 34.419 1503.2760 22:39:26.45M 2015-10-04T21:37:27.063Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.336 34.420 1503.2773 22:39:26.65M 2015-10-04T21:37:27.268Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.422 1503.2784 22:39:26.85M 2015-10-04T21:37:27.473Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.425 1503.2836 22:39:27.07M 2015-10-04T21:37:27.693Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.341 34.425 1503.2843 22:39:27.27M 2015-10-04T21:37:27.878Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2842 22:39:27.48M 2015-10-04T21:37:28.078Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.424 1503.2834 22:39:27.66M 2015-10-04T21:37:28.321Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.340 34.423 1503.2827 22:39:27.86M 2015-10-04T21:37:28.488Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.340 34.423 1503.2820 22:39:28.08M 2015-10-04T21:37:28.688Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.340 34.423 1503.2820 22:39:28.28M 2015-10-04T21:37:28.893Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.339 34.423 1503.2821 22:39:28.48M 2015-10-04T21:37:29.098Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.340 34.423 1503.2832 22:39:28.68M 2015-10-04T21:37:29.303Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.341 34.424 1503.2837 22:39:28.88M 2015-10-04T21:37:29.503Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.339 34.423 1503.2806 22:39:29.10M 2015-10-04T21:37:29.708Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.339 34.423 1503.2800 22:39:29.29M 2015-10-04T21:37:29.908Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2799 22:39:29.50M 2015-10-04T21:37:30.113Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2792 22:39:29.69M 2015-10-04T21:37:30.313Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.423 1503.2781 22:39:29.89M 2015-10-04T21:37:30.518Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.338 34.422 1503.2780 22:39:30.11M 2015-10-04T21:37:30.718Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.338 34.422 1503.2775 22:39:30.31M 2015-10-04T21:37:30.923Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.337 34.422 1503.2759 22:39:30.51M 2015-10-04T21:37:31.124Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.337 34.422 1503.2758 22:39:30.71M 2015-10-04T21:37:31.328Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.421 1503.2744 22:39:30.90M 2015-10-04T21:37:31.529Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.335 34.421 1503.2739 22:39:31.12M 2015-10-04T21:37:31.738Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.335 34.420 1503.2732 22:39:31.32M 2015-10-04T21:37:31.938Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.340 34.424 1503.2780 22:39:31.53M 2015-10-04T21:37:32.159Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.425 1503.2786 22:39:31.72M 2015-10-04T21:37:32.343Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.339 34.424 1503.2781 22:39:31.94M 2015-10-04T21:37:32.549Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.424 1503.2788 22:39:32.14M 2015-10-04T21:37:32.753Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.336 34.421 1503.2743 22:39:32.34M 2015-10-04T21:37:32.960Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.335 34.420 1503.2743 22:39:32.54M 2015-10-04T21:37:33.159Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.335 34.419 1503.2744 22:39:32.74M 2015-10-04T21:37:33.364Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.334 34.419 1503.2740 22:39:32.94M 2015-10-04T21:37:33.564Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.334 34.419 1503.2729 22:39:33.16M 2015-10-04T21:37:33.764Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.333 34.418 1503.2721 22:39:33.36M 2015-10-04T21:37:33.974Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.334 34.418 1503.2732 22:39:33.55M 2015-10-04T21:37:34.174Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.333 34.417 1503.2737 22:39:33.76M 2015-10-04T21:37:34.373Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.341 34.424 1503.2830 22:39:33.95M 2015-10-04T21:37:34.573Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.341 34.425 1503.2841 22:39:34.17M 2015-10-04T21:37:34.784Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.342 34.425 1503.2853 22:39:34.37M 2015-10-04T21:37:35.000Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.342 34.425 1503.2869 22:39:34.57M 2015-10-04T21:37:35.189Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.342 34.425 1503.2871 22:39:34.77M 2015-10-04T21:37:35.389Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.342 34.424 1503.2863 22:39:34.97M 2015-10-04T21:37:35.594Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.340 34.423 1503.2849 22:39:35.19M 2015-10-04T21:37:35.799Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.339 34.422 1503.2833 22:39:35.39M 2015-10-04T21:37:35.999Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.330 34.413 1503.2736 22:39:35.58M 2015-10-04T21:37:36.204Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.334 34.417 1503.2783 22:39:35.78M 2015-10-04T21:37:36.404Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.334 34.417 1503.2780 22:39:36.00M 2015-10-04T21:37:36.629Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.336 34.419 1503.2809 22:39:36.20M 2015-10-04T21:37:36.809Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.337 34.419 1503.2821 22:39:36.42M 2015-10-04T21:37:37.014Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.336 34.419 1503.2816 22:39:36.60M 2015-10-04T21:37:37.219Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.335 34.418 1503.2799 22:39:36.80M 2015-10-04T21:37:37.440Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.334 34.417 1503.2786 22:39:37.02M 2015-10-04T21:37:37.624Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.335 34.418 1503.2793 22:39:37.22M 2015-10-04T21:37:37.829Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.337 34.420 1503.2808 22:39:37.42M 2015-10-04T21:37:38.029Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.338 34.421 1503.2823 22:39:37.61M 2015-10-04T21:37:38.234Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.342 34.425 1503.2859 22:39:37.81M 2015-10-04T21:37:38.439Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.424 1503.2844 22:39:38.03M 2015-10-04T21:37:38.639Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.342 34.425 1503.2852 22:39:38.23M 2015-10-04T21:37:38.839Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.342 34.425 1503.2852 22:39:38.43M 2015-10-04T21:37:39.044Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.341 34.424 1503.2838 22:39:38.63M 2015-10-04T21:37:39.249Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.340 34.424 1503.2837 22:39:38.83M 2015-10-04T21:37:39.449Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.340 34.423 1503.2820 22:39:39.05M 2015-10-04T21:37:39.654Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.339 34.423 1503.2809 22:39:39.24M 2015-10-04T21:37:39.859Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2811 22:39:39.45M 2015-10-04T21:37:40.059Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.340 34.424 1503.2815 22:39:39.65M 2015-10-04T21:37:40.259Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2817 22:39:39.84M 2015-10-04T21:37:40.469Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2814 22:39:40.06M 2015-10-04T21:37:40.669Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2817 22:39:40.26M 2015-10-04T21:37:40.874Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.341 34.425 1503.2817 22:39:40.46M 2015-10-04T21:37:41.089Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.342 34.426 1503.2823 22:39:40.66M 2015-10-04T21:37:41.279Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.338 34.422 1503.2783 22:39:40.87M 2015-10-04T21:37:41.479Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2817 22:39:41.08M 2015-10-04T21:37:41.684Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2819 22:39:41.28M 2015-10-04T21:37:41.889Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.341 34.425 1503.2830 22:39:41.47M 2015-10-04T21:37:42.089Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.425 1503.2832 22:39:41.67M 2015-10-04T21:37:42.289Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.425 1503.2836 22:39:41.87M 2015-10-04T21:37:42.494Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.342 34.425 1503.2838 22:39:42.09M 2015-10-04T21:37:42.699Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.342 34.426 1503.2849 22:39:42.29M 2015-10-04T21:37:42.904Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.343 34.426 1503.2858 22:39:42.49M 2015-10-04T21:37:43.104Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.335 34.419 1503.2770 22:39:42.69M 2015-10-04T21:37:43.309Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.335 34.419 1503.2766 22:39:42.89M 2015-10-04T21:37:43.514Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.335 34.419 1503.2765 22:39:43.11M 2015-10-04T21:37:43.714Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.335 34.419 1503.2766 22:39:43.31M 2015-10-04T21:37:43.919Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.335 34.419 1503.2759 22:39:43.50M 2015-10-04T21:37:44.114Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.334 34.418 1503.2750 22:39:43.70M 2015-10-04T21:37:44.324Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.333 34.418 1503.2731 22:39:43.90M 2015-10-04T21:37:44.524Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.337 34.421 1503.2776 22:39:44.12M 2015-10-04T21:37:44.729Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.337 34.422 1503.2782 22:39:44.32M 2015-10-04T21:37:44.934Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.421 1503.2770 22:39:44.52M 2015-10-04T21:37:45.134Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.329 34.414 1503.2676 22:39:44.72M 2015-10-04T21:37:45.360Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.328 34.413 1503.2661 22:39:44.92M 2015-10-04T21:37:45.559Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.333 34.418 1503.2716 22:39:45.13M 2015-10-04T21:37:45.744Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.335 34.420 1503.2743 22:39:45.35M 2015-10-04T21:37:45.949Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.427 1503.2814 22:39:45.54M 2015-10-04T21:37:46.149Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.342 34.427 1503.2819 22:39:45.73M 2015-10-04T21:37:46.354Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.336 34.422 1503.2754 22:39:45.93M 2015-10-04T21:37:46.559Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.336 34.421 1503.2755 22:39:46.15M 2015-10-04T21:37:46.759Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.335 34.419 1503.2753 22:39:46.35M 2015-10-04T21:37:46.966Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.345 34.429 1503.2866 22:39:46.55M 2015-10-04T21:37:47.164Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.344 34.428 1503.2869 22:39:46.75M 2015-10-04T21:37:47.369Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.344 34.427 1503.2854 22:39:46.95M 2015-10-04T21:37:47.574Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.344 34.427 1503.2861 22:39:47.17M 2015-10-04T21:37:47.774Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.339 34.422 1503.2810 22:39:47.36M 2015-10-04T21:37:47.979Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.338 34.421 1503.2803 22:39:47.56M 2015-10-04T21:37:48.179Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.338 34.421 1503.2804 22:39:47.76M 2015-10-04T21:37:48.389Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.348 34.431 1503.2916 22:39:47.96M 2015-10-04T21:37:48.589Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.349 34.432 1503.2921 22:39:48.18M 2015-10-04T21:37:48.789Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.350 34.433 1503.2935 22:39:48.38M 2015-10-04T21:37:48.994Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.351 34.434 1503.2946 22:39:48.58M 2015-10-04T21:37:49.194Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.349 34.432 1503.2921 22:39:48.78M 2015-10-04T21:37:49.399Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.348 34.431 1503.2915 22:39:49.00M 2015-10-04T21:37:49.599Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.347 34.430 1503.2902 22:39:49.20M 2015-10-04T21:37:49.804Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.346 34.430 1503.2877 22:39:49.39M 2015-10-04T21:37:50.024Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.345 34.429 1503.2866 22:39:49.59M 2015-10-04T21:37:50.214Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.349 34.432 1503.2898 22:39:49.81M 2015-10-04T21:37:50.414Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.348 34.432 1503.2897 22:39:50.01M 2015-10-04T21:37:50.615Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.348 34.431 1503.2888 22:39:50.21M 2015-10-04T21:37:50.819Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.349 34.432 1503.2911 22:39:50.41M 2015-10-04T21:37:51.024Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.350 34.433 1503.2926 22:39:50.61M 2015-10-04T21:37:51.224Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.351 34.434 1503.2943 22:39:50.81M 2015-10-04T21:37:51.429Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.351 34.434 1503.2958 22:39:51.03M 2015-10-04T21:37:51.634Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.352 34.434 1503.2968 22:39:51.23M 2015-10-04T21:37:51.839Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.345 34.428 1503.2897 22:39:51.43M 2015-10-04T21:37:52.041Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.427 1503.2876 22:39:51.62M 2015-10-04T21:37:52.281Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.342 34.425 1503.2863 22:39:51.82M 2015-10-04T21:37:52.449Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.424 1503.2843 22:39:52.04M 2015-10-04T21:37:52.649Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.340 34.423 1503.2831 22:39:52.24M 2015-10-04T21:37:52.849Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.338 34.421 1503.2825 22:39:52.44M 2015-10-04T21:37:53.055Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.338 34.421 1503.2825 22:39:52.64M 2015-10-04T21:37:53.259Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.338 34.421 1503.2820 22:39:52.84M 2015-10-04T21:37:53.459Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.339 34.422 1503.2823 22:39:53.06M 2015-10-04T21:37:53.664Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.340 34.424 1503.2832 22:39:53.25M 2015-10-04T21:37:53.864Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.340 34.424 1503.2827 22:39:53.46M 2015-10-04T21:37:54.069Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2821 22:39:53.65M 2015-10-04T21:37:54.269Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2815 22:39:53.85M 2015-10-04T21:37:54.489Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2826 22:39:54.07M 2015-10-04T21:37:54.679Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2830 22:39:54.29M 2015-10-04T21:37:54.879Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.349 34.432 1503.2921 22:39:54.47M 2015-10-04T21:37:55.120Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.345 34.428 1503.2889 22:39:54.67M 2015-10-04T21:37:55.284Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.428 1503.2882 22:39:54.87M 2015-10-04T21:37:55.489Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.428 1503.2881 22:39:55.09M 2015-10-04T21:37:55.694Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.341 34.424 1503.2841 22:39:55.29M 2015-10-04T21:37:55.900Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.425 1503.2839 22:39:55.48M 2015-10-04T21:37:56.099Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.343 34.426 1503.2853 22:39:55.68M 2015-10-04T21:37:56.299Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2821 22:39:55.88M 2015-10-04T21:37:56.504Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.424 1503.2816 22:39:56.10M 2015-10-04T21:37:56.704Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.341 34.425 1503.2839 22:39:56.30M 2015-10-04T21:37:56.914Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.342 34.425 1503.2847 22:39:56.50M 2015-10-04T21:37:57.120Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.340 34.424 1503.2830 22:39:56.70M 2015-10-04T21:37:57.315Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.333 34.416 1503.2748 22:39:56.90M 2015-10-04T21:37:57.520Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.332 34.416 1503.2734 22:39:57.12M 2015-10-04T21:37:57.725Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.331 34.415 1503.2719 22:39:57.31M 2015-10-04T21:37:57.925Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.330 34.415 1503.2705 22:39:57.51M 2015-10-04T21:37:58.160Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.418 1503.2734 22:39:57.71M 2015-10-04T21:37:58.334Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.419 1503.2739 22:39:57.91M 2015-10-04T21:37:58.534Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.335 34.420 1503.2760 22:39:58.13M 2015-10-04T21:37:58.739Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.336 34.420 1503.2773 22:39:58.33M 2015-10-04T21:37:58.960Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.337 34.421 1503.2783 22:39:58.53M 2015-10-04T21:37:59.152Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.338 34.422 1503.2795 22:39:58.74M 2015-10-04T21:37:59.345Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.339 34.423 1503.2816 22:39:58.93M 2015-10-04T21:37:59.555Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.340 34.423 1503.2825 22:39:59.14M 2015-10-04T21:37:59.755Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.423 1503.2808 22:39:59.35M 2015-10-04T21:37:59.955Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.424 1503.2820 22:39:59.54M