2015-10-04T21:36:00.169Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.422 1503.2749 22:37:59.75M 2015-10-04T21:36:00.374Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.421 1503.2744 22:37:59.95M 2015-10-04T21:36:00.579Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.421 1503.2748 22:38:00.17M 2015-10-04T21:36:00.779Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.337 34.422 1503.2760 22:38:00.37M 2015-10-04T21:36:00.984Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.337 34.422 1503.2778 22:38:00.57M 2015-10-04T21:36:01.184Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.338 34.423 1503.2783 22:38:00.76M 2015-10-04T21:36:01.389Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.338 34.423 1503.2778 22:38:00.96M 2015-10-04T21:36:01.589Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.338 34.421 1503.2817 22:38:01.18M 2015-10-04T21:36:01.800Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.338 34.422 1503.2817 22:38:01.38M 2015-10-04T21:36:02.000Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.338 34.422 1503.2814 22:38:01.58M 2015-10-04T21:36:02.200Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.338 34.422 1503.2811 22:38:01.78M 2015-10-04T21:36:02.405Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.338 34.422 1503.2808 22:38:02.00M 2015-10-04T21:36:02.605Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.338 34.422 1503.2810 22:38:02.20M 2015-10-04T21:36:02.825Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.338 34.421 1503.2819 22:38:02.40M 2015-10-04T21:36:03.040Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.338 34.421 1503.2820 22:38:02.61M 2015-10-04T21:36:03.215Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.339 34.422 1503.2831 22:38:02.79M 2015-10-04T21:36:03.420Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2827 22:38:03.01M 2015-10-04T21:36:03.625Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.340 34.423 1503.2831 22:38:03.21M 2015-10-04T21:36:03.825Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.341 34.424 1503.2839 22:38:03.41M 2015-10-04T21:36:04.030Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.337 34.420 1503.2797 22:38:03.61M 2015-10-04T21:36:04.235Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.337 34.420 1503.2791 22:38:03.81M 2015-10-04T21:36:04.435Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.336 34.420 1503.2781 22:38:04.03M 2015-10-04T21:36:04.635Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.336 34.420 1503.2773 22:38:04.23M 2015-10-04T21:36:04.840Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.335 34.419 1503.2766 22:38:04.43M 2015-10-04T21:36:05.045Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2826 22:38:04.62M 2015-10-04T21:36:05.250Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.424 1503.2823 22:38:04.82M 2015-10-04T21:36:05.450Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.426 1503.2837 22:38:05.04M 2015-10-04T21:36:05.650Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2832 22:38:05.24M 2015-10-04T21:36:05.855Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.427 1503.2828 22:38:05.44M 2015-10-04T21:36:06.060Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2826 22:38:05.64M 2015-10-04T21:36:06.260Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2825 22:38:05.84M 2015-10-04T21:36:06.465Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.343 34.427 1503.2833 22:38:06.06M 2015-10-04T21:36:06.665Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.344 34.428 1503.2847 22:38:06.26M 2015-10-04T21:36:06.870Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.344 34.428 1503.2854 22:38:06.45M 2015-10-04T21:36:07.070Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.344 34.428 1503.2859 22:38:06.65M 2015-10-04T21:36:07.290Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.345 34.428 1503.2876 22:38:06.85M 2015-10-04T21:36:07.475Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.345 34.428 1503.2883 22:38:07.08M 2015-10-04T21:36:07.680Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.346 34.429 1503.2887 22:38:07.27M 2015-10-04T21:36:07.885Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.346 34.429 1503.2896 22:38:07.47M 2015-10-04T21:36:08.085Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.347 34.430 1503.2899 22:38:07.67M 2015-10-04T21:36:08.290Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.346 34.429 1503.2896 22:38:07.87M 2015-10-04T21:36:08.495Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.346 34.429 1503.2891 22:38:08.08M 2015-10-04T21:36:08.695Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.345 34.428 1503.2889 22:38:08.28M 2015-10-04T21:36:08.900Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.427 1503.2883 22:38:08.48M 2015-10-04T21:36:09.105Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.344 34.426 1503.2882 22:38:08.68M 2015-10-04T21:36:09.305Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.344 34.426 1503.2886 22:38:08.88M 2015-10-04T21:36:09.510Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.426 1503.2883 22:38:09.10M 2015-10-04T21:36:09.710Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.426 1503.2878 22:38:09.30M 2015-10-04T21:36:09.915Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.343 34.426 1503.2867 22:38:09.50M 2015-10-04T21:36:10.120Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.343 34.426 1503.2852 22:38:09.70M 2015-10-04T21:36:10.320Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.342 34.426 1503.2842 22:38:09.90M 2015-10-04T21:36:10.525Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.342 34.426 1503.2839 22:38:10.12M 2015-10-04T21:36:10.725Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.342 34.426 1503.2838 22:38:10.31M 2015-10-04T21:36:10.930Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.342 34.426 1503.2828 22:38:10.51M 2015-10-04T21:36:11.135Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.342 34.426 1503.2815 22:38:10.71M 2015-10-04T21:36:11.335Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.341 34.426 1503.2819 22:38:10.91M 2015-10-04T21:36:11.540Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.342 34.426 1503.2821 22:38:11.13M 2015-10-04T21:36:11.760Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.427 1503.2816 22:38:11.33M 2015-10-04T21:36:11.945Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.334 34.420 1503.2720 22:38:11.55M 2015-10-04T21:36:12.145Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.333 34.419 1503.2700 22:38:11.73M 2015-10-04T21:36:12.355Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.331 34.418 1503.2675 22:38:11.92M 2015-10-04T21:36:12.555Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.334 34.420 1503.2700 22:38:12.15M 2015-10-04T21:36:12.755Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.335 34.421 1503.2708 22:38:12.34M 2015-10-04T21:36:12.960Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.335 34.421 1503.2716 22:38:12.54M 2015-10-04T21:36:13.165Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.337 34.423 1503.2729 22:38:12.74M 2015-10-04T21:36:13.365Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.338 34.424 1503.2738 22:38:12.94M 2015-10-04T21:36:13.570Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.339 34.425 1503.2749 22:38:13.16M 2015-10-04T21:36:13.770Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.340 34.426 1503.2760 22:38:13.36M 2015-10-04T21:36:13.975Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.342 34.428 1503.2781 22:38:13.56M 2015-10-04T21:36:14.180Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.338 34.424 1503.2742 22:38:13.76M 2015-10-04T21:36:14.380Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.338 34.424 1503.2742 22:38:13.96M 2015-10-04T21:36:14.580Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.337 34.423 1503.2737 22:38:14.17M 2015-10-04T21:36:14.790Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.336 34.422 1503.2727 22:38:14.37M 2015-10-04T21:36:14.990Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.326 34.413 1503.2615 22:38:14.57M 2015-10-04T21:36:15.195Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.328 34.413 1503.2671 22:38:14.77M 2015-10-04T21:36:15.400Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.329 34.414 1503.2690 22:38:14.97M 2015-10-04T21:36:15.600Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.331 34.416 1503.2704 22:38:15.19M 2015-10-04T21:36:15.805Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.332 34.417 1503.2711 22:38:15.39M 2015-10-04T21:36:16.005Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.332 34.418 1503.2714 22:38:15.59M 2015-10-04T21:36:16.230Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.333 34.419 1503.2722 22:38:15.79M 2015-10-04T21:36:16.410Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.335 34.420 1503.2732 22:38:16.02M 2015-10-04T21:36:16.615Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.421 1503.2754 22:38:16.20M 2015-10-04T21:36:16.820Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.421 1503.2751 22:38:16.40M 2015-10-04T21:36:17.020Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.337 34.422 1503.2754 22:38:16.60M 2015-10-04T21:36:17.225Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.337 34.423 1503.2765 22:38:16.80M 2015-10-04T21:36:17.425Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.338 34.423 1503.2764 22:38:17.02M 2015-10-04T21:36:17.630Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.339 34.424 1503.2765 22:38:17.22M 2015-10-04T21:36:17.835Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.339 34.424 1503.2767 22:38:17.42M 2015-10-04T21:36:18.040Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.425 1503.2765 22:38:17.62M 2015-10-04T21:36:18.240Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.340 34.426 1503.2776 22:38:17.82M 2015-10-04T21:36:18.445Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.341 34.426 1503.2780 22:38:18.04M 2015-10-04T21:36:18.645Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.424 1503.2759 22:38:18.24M 2015-10-04T21:36:18.850Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.423 1503.2760 22:38:18.43M 2015-10-04T21:36:19.050Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.337 34.422 1503.2766 22:38:18.63M 2015-10-04T21:36:19.255Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.337 34.421 1503.2777 22:38:18.83M 2015-10-04T21:36:19.460Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.338 34.422 1503.2788 22:38:19.05M 2015-10-04T21:36:19.660Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.422 1503.2791 22:38:19.25M 2015-10-04T21:36:19.865Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.338 34.422 1503.2792 22:38:19.45M 2015-10-04T21:36:20.065Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.343 34.427 1503.2856 22:38:19.65M 2015-10-04T21:36:20.270Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.427 1503.2864 22:38:19.85M 2015-10-04T21:36:20.475Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.427 1503.2865 22:38:20.07M 2015-10-04T21:36:20.690Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.345 34.428 1503.2875 22:38:20.27M 2015-10-04T21:36:20.880Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.345 34.428 1503.2891 22:38:20.48M 2015-10-04T21:36:21.080Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.345 34.428 1503.2888 22:38:20.66M 2015-10-04T21:36:21.285Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.345 34.428 1503.2888 22:38:20.86M 2015-10-04T21:36:21.490Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.346 34.429 1503.2893 22:38:21.08M 2015-10-04T21:36:21.690Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.346 34.429 1503.2897 22:38:21.28M 2015-10-04T21:36:21.896Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.346 34.429 1503.2877 22:38:21.48M 2015-10-04T21:36:22.100Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.345 34.428 1503.2865 22:38:21.68M 2015-10-04T21:36:22.300Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.344 34.428 1503.2850 22:38:21.88M 2015-10-04T21:36:22.505Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.427 1503.2849 22:38:22.10M 2015-10-04T21:36:22.705Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.427 1503.2845 22:38:22.29M 2015-10-04T21:36:22.920Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.342 34.426 1503.2838 22:38:22.49M 2015-10-04T21:36:23.116Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.341 34.426 1503.2823 22:38:22.69M 2015-10-04T21:36:23.316Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.341 34.424 1503.2826 22:38:22.89M 2015-10-04T21:36:23.516Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.340 34.423 1503.2828 22:38:23.11M 2015-10-04T21:36:23.720Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.423 1503.2810 22:38:23.31M 2015-10-04T21:36:23.926Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2803 22:38:23.51M 2015-10-04T21:36:24.125Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.423 1503.2800 22:38:23.71M 2015-10-04T21:36:24.330Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.423 1503.2802 22:38:23.91M 2015-10-04T21:36:24.530Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.339 34.423 1503.2804 22:38:24.12M 2015-10-04T21:36:24.736Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.338 34.422 1503.2803 22:38:24.32M 2015-10-04T21:36:24.940Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.333 34.417 1503.2734 22:38:24.52M 2015-10-04T21:36:25.161Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.336 34.421 1503.2772 22:38:24.72M 2015-10-04T21:36:25.345Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.337 34.422 1503.2775 22:38:24.94M 2015-10-04T21:36:25.550Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.338 34.422 1503.2772 22:38:25.14M 2015-10-04T21:36:25.750Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.339 34.423 1503.2791 22:38:25.34M 2015-10-04T21:36:25.960Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.424 1503.2799 22:38:25.54M 2015-10-04T21:36:26.155Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.425 1503.2805 22:38:25.74M 2015-10-04T21:36:26.356Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.341 34.426 1503.2806 22:38:25.93M 2015-10-04T21:36:26.561Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.427 1503.2809 22:38:26.15M 2015-10-04T21:36:26.766Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.427 1503.2802 22:38:26.35M 2015-10-04T21:36:27.001Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.341 34.426 1503.2791 22:38:26.55M 2015-10-04T21:36:27.170Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.341 34.426 1503.2786 22:38:26.75M 2015-10-04T21:36:27.376Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2787 22:38:26.95M 2015-10-04T21:36:27.581Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.340 34.425 1503.2772 22:38:27.17M 2015-10-04T21:36:27.781Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.339 34.425 1503.2766 22:38:27.37M 2015-10-04T21:36:27.981Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.339 34.424 1503.2761 22:38:27.57M 2015-10-04T21:36:28.186Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.339 34.424 1503.2772 22:38:27.76M 2015-10-04T21:36:28.391Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.339 34.424 1503.2783 22:38:27.96M 2015-10-04T21:36:28.596Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.424 1503.2786 22:38:28.19M 2015-10-04T21:36:28.796Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.339 34.424 1503.2776 22:38:28.38M 2015-10-04T21:36:29.001Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.343 34.428 1503.2819 22:38:28.58M 2015-10-04T21:36:29.201Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.344 34.429 1503.2826 22:38:28.78M 2015-10-04T21:36:29.406Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.344 34.429 1503.2826 22:38:29.00M 2015-10-04T21:36:29.626Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.344 34.429 1503.2826 22:38:29.20M 2015-10-04T21:36:29.816Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.344 34.429 1503.2827 22:38:29.42M 2015-10-04T21:36:30.016Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.344 34.428 1503.2825 22:38:29.60M 2015-10-04T21:36:30.216Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.344 34.428 1503.2826 22:38:29.80M 2015-10-04T21:36:30.421Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.344 34.428 1503.2822 22:38:30.01M 2015-10-04T21:36:30.626Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.342 34.427 1503.2811 22:38:30.22M 2015-10-04T21:36:30.831Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2764 22:38:30.41M 2015-10-04T21:36:31.031Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.337 34.422 1503.2753 22:38:30.61M 2015-10-04T21:36:31.236Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.336 34.422 1503.2742 22:38:30.81M 2015-10-04T21:36:31.442Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.336 34.421 1503.2733 22:38:31.03M 2015-10-04T21:36:31.641Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.336 34.421 1503.2731 22:38:31.23M 2015-10-04T21:36:31.841Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2800 22:38:31.43M 2015-10-04T21:36:32.046Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.343 34.428 1503.2808 22:38:31.63M 2015-10-04T21:36:32.246Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.344 34.429 1503.2822 22:38:31.83M 2015-10-04T21:36:32.451Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.344 34.429 1503.2832 22:38:32.04M 2015-10-04T21:36:32.656Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.345 34.430 1503.2850 22:38:32.24M 2015-10-04T21:36:32.880Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.347 34.431 1503.2864 22:38:32.44M 2015-10-04T21:36:33.061Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.343 34.428 1503.2823 22:38:32.64M 2015-10-04T21:36:33.261Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2809 22:38:32.84M 2015-10-04T21:36:33.466Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.427 1503.2795 22:38:33.06M 2015-10-04T21:36:33.671Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.340 34.426 1503.2777 22:38:33.26M 2015-10-04T21:36:33.871Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.424 1503.2755 22:38:33.46M 2015-10-04T21:36:34.096Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.338 34.423 1503.2750 22:38:33.65M 2015-10-04T21:36:34.276Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.337 34.423 1503.2748 22:38:33.87M 2015-10-04T21:36:34.484Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.421 1503.2749 22:38:34.07M 2015-10-04T21:36:34.686Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.337 34.422 1503.2762 22:38:34.27M 2015-10-04T21:36:34.886Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.337 34.422 1503.2766 22:38:34.47M 2015-10-04T21:36:35.091Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.338 34.423 1503.2778 22:38:34.67M 2015-10-04T21:36:35.296Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.339 34.424 1503.2791 22:38:34.87M 2015-10-04T21:36:35.496Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.345 34.430 1503.2850 22:38:35.09M 2015-10-04T21:36:35.701Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.339 34.424 1503.2784 22:38:35.29M 2015-10-04T21:36:35.920Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.340 34.425 1503.2792 22:38:35.49M 2015-10-04T21:36:36.106Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.426 1503.2799 22:38:35.69M 2015-10-04T21:36:36.311Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2809 22:38:35.89M 2015-10-04T21:36:36.516Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.426 1503.2820 22:38:36.10M 2015-10-04T21:36:36.716Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.336 34.421 1503.2759 22:38:36.31M 2015-10-04T21:36:36.916Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.336 34.420 1503.2759 22:38:36.50M 2015-10-04T21:36:37.124Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.335 34.420 1503.2748 22:38:36.70M 2015-10-04T21:36:37.323Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.335 34.420 1503.2739 22:38:36.90M 2015-10-04T21:36:37.526Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.333 34.418 1503.2717 22:38:37.12M 2015-10-04T21:36:37.760Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.338 34.423 1503.2776 22:38:37.32M 2015-10-04T21:36:37.936Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.338 34.423 1503.2777 22:38:37.52M 2015-10-04T21:36:38.136Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.423 1503.2775 22:38:37.72M 2015-10-04T21:36:38.341Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.423 1503.2766 22:38:37.92M 2015-10-04T21:36:38.561Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.424 1503.2760 22:38:38.13M 2015-10-04T21:36:38.741Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.338 34.424 1503.2765 22:38:38.35M 2015-10-04T21:36:38.951Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.338 34.423 1503.2764 22:38:38.53M 2015-10-04T21:36:39.151Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.338 34.423 1503.2761 22:38:38.73M 2015-10-04T21:36:39.351Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2754 22:38:38.93M 2015-10-04T21:36:39.556Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.420 1503.2743 22:38:39.15M 2015-10-04T21:36:39.761Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.334 34.419 1503.2743 22:38:39.35M 2015-10-04T21:36:39.965Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.337 34.422 1503.2775 22:38:39.55M 2015-10-04T21:36:40.166Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.338 34.422 1503.2783 22:38:39.75M 2015-10-04T21:36:40.371Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.422 1503.2794 22:38:39.95M 2015-10-04T21:36:40.576Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2794 22:38:40.16M 2015-10-04T21:36:40.776Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.339 34.424 1503.2786 22:38:40.36M 2015-10-04T21:36:40.981Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.424 1503.2798 22:38:40.56M 2015-10-04T21:36:41.181Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.340 34.425 1503.2797 22:38:40.76M 2015-10-04T21:36:41.386Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2815 22:38:40.96M 2015-10-04T21:36:41.586Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2806 22:38:41.18M 2015-10-04T21:36:41.786Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2805 22:38:41.38M 2015-10-04T21:36:41.991Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2803 22:38:41.57M 2015-10-04T21:36:42.196Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2800 22:38:41.78M 2015-10-04T21:36:42.404Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2802 22:38:42.98M 2015-10-04T21:36:42.603Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2802 22:38:42.19M 2015-10-04T21:36:42.806Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2813 22:38:42.39M 2015-10-04T21:36:43.026Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.340 34.424 1503.2823 22:38:42.59M 2015-10-04T21:36:43.211Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.339 34.423 1503.2804 22:38:42.81M 2015-10-04T21:36:43.416Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.339 34.423 1503.2791 22:38:43.01M 2015-10-04T21:36:43.616Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.338 34.423 1503.2784 22:38:43.21M 2015-10-04T21:36:43.816Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.338 34.422 1503.2782 22:38:43.41M 2015-10-04T21:36:44.026Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.337 34.421 1503.2778 22:38:43.60M 2015-10-04T21:36:44.226Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.337 34.421 1503.2764 22:38:43.81M 2015-10-04T21:36:44.431Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.421 1503.2753 22:38:44.02M 2015-10-04T21:36:44.631Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.329 34.414 1503.2667 22:38:44.23M 2015-10-04T21:36:44.836Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.328 34.413 1503.2654 22:38:44.42M 2015-10-04T21:36:45.044Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.327 34.412 1503.2649 22:38:44.62M 2015-10-04T21:36:45.243Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.326 34.411 1503.2649 22:38:44.82M 2015-10-04T21:36:45.446Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.324 34.410 1503.2642 22:38:45.04M 2015-10-04T21:36:45.651Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.323 34.408 1503.2625 22:38:45.24M 2015-10-04T21:36:45.851Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.321 34.407 1503.2606 22:38:45.44M 2015-10-04T21:36:46.056Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.320 34.406 1503.2590 22:38:45.64M 2015-10-04T21:36:46.256Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.325 34.411 1503.2650 22:38:45.84M 2015-10-04T21:36:46.461Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.327 34.412 1503.2671 22:38:46.05M 2015-10-04T21:36:46.666Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.328 34.413 1503.2677 22:38:46.25M 2015-10-04T21:36:46.866Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.329 34.414 1503.2681 22:38:46.45M 2015-10-04T21:36:47.071Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.331 34.416 1503.2698 22:38:46.65M 2015-10-04T21:36:47.271Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.333 34.418 1503.2723 22:38:46.85M 2015-10-04T21:36:47.492Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.334 34.419 1503.2742 22:38:47.07M 2015-10-04T21:36:47.685Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.421 1503.2751 22:38:47.28M 2015-10-04T21:36:47.883Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.337 34.421 1503.2776 22:38:47.47M 2015-10-04T21:36:48.082Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.421 1503.2772 22:38:47.67M 2015-10-04T21:36:48.286Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.422 1503.2784 22:38:47.86M 2015-10-04T21:36:48.486Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.338 34.423 1503.2793 22:38:48.08M 2015-10-04T21:36:48.691Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.423 1503.2794 22:38:48.28M 2015-10-04T21:36:48.897Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2800 22:38:48.48M 2015-10-04T21:36:49.102Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.334 34.419 1503.2749 22:38:48.68M 2015-10-04T21:36:49.302Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.334 34.418 1503.2744 22:38:48.88M 2015-10-04T21:36:49.507Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.334 34.418 1503.2742 22:38:49.10M 2015-10-04T21:36:49.707Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.328 34.412 1503.2677 22:38:49.30M 2015-10-04T21:36:49.912Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.331 34.416 1503.2725 22:38:49.50M 2015-10-04T21:36:50.112Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.332 34.416 1503.2736 22:38:49.70M 2015-10-04T21:36:50.317Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.333 34.417 1503.2733 22:38:49.89M 2015-10-04T21:36:50.523Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.334 34.418 1503.2748 22:38:50.11M 2015-10-04T21:36:50.727Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.334 34.419 1503.2749 22:38:50.31M 2015-10-04T21:36:50.927Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.297 34.384 1503.2336 22:38:50.51M 2015-10-04T21:36:51.127Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.288 34.375 1503.2235 22:38:50.71M 2015-10-04T21:36:51.332Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.286 34.374 1503.2219 22:38:50.91M 2015-10-04T21:36:51.537Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.285 34.373 1503.2198 22:38:51.13M 2015-10-04T21:36:51.742Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.282 34.371 1503.2166 22:38:51.33M 2015-10-04T21:36:51.965Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.296 34.383 1503.2317 22:38:51.53M 2015-10-04T21:36:52.147Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.315 34.402 1503.2518 22:38:51.74M 2015-10-04T21:36:52.352Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.317 34.403 1503.2532 22:38:51.92M 2015-10-04T21:36:52.552Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.319 34.405 1503.2556 22:38:52.14M 2015-10-04T21:36:52.757Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.321 34.407 1503.2562 22:38:52.34M 2015-10-04T21:36:52.960Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.323 34.410 1503.2588 22:38:52.54M 2015-10-04T21:36:53.157Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.325 34.412 1503.2610 22:38:52.74M 2015-10-04T21:36:53.362Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.327 34.414 1503.2634 22:38:52.94M 2015-10-04T21:36:53.567Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.329 34.415 1503.2659 22:38:53.16M 2015-10-04T21:36:53.767Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.330 34.416 1503.2673 22:38:53.36M 2015-10-04T21:36:53.972Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.331 34.417 1503.2684 22:38:53.56M 2015-10-04T21:36:54.177Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2791 22:38:53.76M 2015-10-04T21:36:54.377Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2791 22:38:53.95M 2015-10-04T21:36:54.582Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2793 22:38:54.17M 2015-10-04T21:36:54.787Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2791 22:38:54.37M 2015-10-04T21:36:54.987Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.427 1503.2820 22:38:54.57M 2015-10-04T21:36:55.192Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.427 1503.2817 22:38:54.77M 2015-10-04T21:36:55.392Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.427 1503.2823 22:38:54.97M 2015-10-04T21:36:55.597Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.426 1503.2820 22:38:55.19M 2015-10-04T21:36:55.803Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.341 34.426 1503.2823 22:38:55.39M 2015-10-04T21:36:56.002Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.426 1503.2823 22:38:55.59M 2015-10-04T21:36:56.207Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.342 34.426 1503.2834 22:38:55.79M 2015-10-04T21:36:56.427Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.342 34.426 1503.2836 22:38:56.01M 2015-10-04T21:36:56.612Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.343 34.426 1503.2837 22:38:56.22M 2015-10-04T21:36:56.812Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.343 34.427 1503.2839 22:38:56.40M 2015-10-04T21:36:57.017Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2803 22:38:56.60M 2015-10-04T21:36:57.222Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2805 22:38:56.80M 2015-10-04T21:36:57.427Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.339 34.423 1503.2810 22:38:57.02M 2015-10-04T21:36:57.627Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.423 1503.2810 22:38:57.22M 2015-10-04T21:36:57.832Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.339 34.423 1503.2811 22:38:57.42M 2015-10-04T21:36:58.032Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.339 34.423 1503.2795 22:38:57.62M 2015-10-04T21:36:58.232Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.339 34.423 1503.2788 22:38:57.81M 2015-10-04T21:36:58.443Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.338 34.423 1503.2784 22:38:58.03M 2015-10-04T21:36:58.642Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.423 1503.2799 22:38:58.23M 2015-10-04T21:36:58.847Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2795 22:38:58.43M 2015-10-04T21:36:59.047Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.340 34.424 1503.2795 22:38:58.63M 2015-10-04T21:36:59.252Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.424 1503.2802 22:38:58.83M 2015-10-04T21:36:59.452Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2808 22:38:59.05M 2015-10-04T21:36:59.657Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2817 22:38:59.25M 2015-10-04T21:36:59.862Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.344 34.428 1503.2842 22:38:59.45M