2015-10-04T21:20:00.058Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.327 34.412 1503.2671 22:21:59.60M 2015-10-04T21:20:00.258Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.327 34.411 1503.2675 22:21:59.80M 2015-10-04T21:20:00.458Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.327 34.411 1503.2683 22:22:00.02M 2015-10-04T21:20:00.663Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.327 34.411 1503.2683 22:22:00.21M 2015-10-04T21:20:00.868Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.328 34.412 1503.2689 22:22:00.41M 2015-10-04T21:20:01.068Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.328 34.412 1503.2705 22:22:00.61M 2015-10-04T21:20:01.273Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.329 34.412 1503.2711 22:22:00.81M 2015-10-04T21:20:01.478Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.329 34.412 1503.2716 22:22:01.03M 2015-10-04T21:20:01.678Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.329 34.412 1503.2720 22:22:01.23M 2015-10-04T21:20:01.883Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.329 34.412 1503.2715 22:22:01.43M 2015-10-04T21:20:02.083Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.329 34.412 1503.2708 22:22:01.63M 2015-10-04T21:20:02.283Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.328 34.412 1503.2688 22:22:01.82M 2015-10-04T21:20:02.508Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.328 34.412 1503.2682 22:22:02.04M 2015-10-04T21:20:02.693Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.328 34.412 1503.2682 22:22:02.26M 2015-10-04T21:20:02.898Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.327 34.411 1503.2679 22:22:02.44M 2015-10-04T21:20:03.098Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.327 34.411 1503.2675 22:22:02.64M 2015-10-04T21:20:03.303Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.327 34.411 1503.2666 22:22:02.84M 2015-10-04T21:20:03.508Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.327 34.411 1503.2670 22:22:03.06M 2015-10-04T21:20:03.708Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.327 34.411 1503.2667 22:22:03.26M 2015-10-04T21:20:03.913Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.327 34.411 1503.2668 22:22:03.46M 2015-10-04T21:20:04.113Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.327 34.412 1503.2671 22:22:03.66M 2015-10-04T21:20:04.318Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.327 34.412 1503.2665 22:22:03.86M 2015-10-04T21:20:04.518Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.328 34.412 1503.2661 22:22:04.08M 2015-10-04T21:20:04.723Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.328 34.413 1503.2659 22:22:04.27M 2015-10-04T21:20:04.928Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.329 34.414 1503.2662 22:22:04.47M 2015-10-04T21:20:05.128Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.330 34.415 1503.2662 22:22:04.67M 2015-10-04T21:20:05.328Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.331 34.416 1503.2677 22:22:04.87M 2015-10-04T21:20:05.533Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.332 34.417 1503.2689 22:22:05.09M 2015-10-04T21:20:05.738Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.333 34.418 1503.2694 22:22:05.28M 2015-10-04T21:20:05.938Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.334 34.420 1503.2708 22:22:05.49M 2015-10-04T21:20:06.143Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.333 34.419 1503.2688 22:22:05.68M 2015-10-04T21:20:06.348Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.333 34.419 1503.2688 22:22:05.88M 2015-10-04T21:20:06.553Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.333 34.418 1503.2689 22:22:06.10M 2015-10-04T21:20:06.758Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.332 34.418 1503.2693 22:22:06.30M 2015-10-04T21:20:06.973Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.332 34.417 1503.2683 22:22:06.50M 2015-10-04T21:20:07.163Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.331 34.417 1503.2673 22:22:06.72M 2015-10-04T21:20:07.363Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.331 34.416 1503.2683 22:22:06.90M 2015-10-04T21:20:07.568Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.330 34.416 1503.2677 22:22:07.12M 2015-10-04T21:20:07.768Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.330 34.416 1503.2681 22:22:07.32M 2015-10-04T21:20:07.968Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.330 34.415 1503.2692 22:22:07.52M 2015-10-04T21:20:08.173Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.330 34.415 1503.2698 22:22:07.71M 2015-10-04T21:20:08.378Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.415 1503.2704 22:22:07.91M 2015-10-04T21:20:08.579Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.414 1503.2701 22:22:08.13M 2015-10-04T21:20:08.783Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.414 1503.2709 22:22:08.33M 2015-10-04T21:20:08.988Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.414 1503.2709 22:22:08.53M 2015-10-04T21:20:09.188Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.414 1503.2710 22:22:08.73M 2015-10-04T21:20:09.393Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.414 1503.2705 22:22:08.93M 2015-10-04T21:20:09.593Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.415 1503.2699 22:22:09.15M 2015-10-04T21:20:09.798Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.330 34.415 1503.2694 22:22:09.35M 2015-10-04T21:20:10.003Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.330 34.415 1503.2698 22:22:09.55M 2015-10-04T21:20:10.203Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.331 34.415 1503.2712 22:22:09.74M 2015-10-04T21:20:10.408Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.331 34.415 1503.2711 22:22:09.94M 2015-10-04T21:20:10.613Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.331 34.415 1503.2729 22:22:10.16M 2015-10-04T21:20:10.813Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.329 34.412 1503.2708 22:22:10.36M 2015-10-04T21:20:11.018Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.329 34.413 1503.2716 22:22:10.56M 2015-10-04T21:20:11.223Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.330 34.413 1503.2723 22:22:10.76M 2015-10-04T21:20:11.444Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.324 34.408 1503.2662 22:22:10.96M 2015-10-04T21:20:11.623Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.324 34.407 1503.2660 22:22:11.20M 2015-10-04T21:20:11.828Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.324 34.407 1503.2659 22:22:11.38M 2015-10-04T21:20:12.033Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.324 34.407 1503.2666 22:22:11.58M 2015-10-04T21:20:12.238Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.324 34.407 1503.2656 22:22:11.77M 2015-10-04T21:20:12.439Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.318 34.402 1503.2596 22:22:12.00M 2015-10-04T21:20:12.643Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.317 34.401 1503.2589 22:22:12.19M 2015-10-04T21:20:12.844Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.319 34.403 1503.2596 22:22:12.39M 2015-10-04T21:20:13.049Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.320 34.404 1503.2606 22:22:12.59M 2015-10-04T21:20:13.251Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.321 34.406 1503.2616 22:22:12.79M 2015-10-04T21:20:13.454Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.323 34.407 1503.2632 22:22:13.01M 2015-10-04T21:20:13.659Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.324 34.408 1503.2650 22:22:13.21M 2015-10-04T21:20:13.859Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.325 34.409 1503.2650 22:22:13.41M 2015-10-04T21:20:14.063Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.326 34.410 1503.2660 22:22:13.61M 2015-10-04T21:20:14.263Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.327 34.411 1503.2666 22:22:13.80M 2015-10-04T21:20:14.469Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.326 34.410 1503.2657 22:22:14.02M 2015-10-04T21:20:14.673Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.409 1503.2643 22:22:14.22M 2015-10-04T21:20:14.874Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.324 34.408 1503.2632 22:22:14.42M 2015-10-04T21:20:15.079Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.325 34.409 1503.2648 22:22:14.62M 2015-10-04T21:20:15.284Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.326 34.410 1503.2660 22:22:14.82M 2015-10-04T21:20:15.484Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.326 34.410 1503.2677 22:22:15.04M 2015-10-04T21:20:15.689Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.327 34.411 1503.2683 22:22:15.24M 2015-10-04T21:20:15.909Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.327 34.411 1503.2695 22:22:15.44M 2015-10-04T21:20:16.094Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.328 34.411 1503.2701 22:22:15.65M 2015-10-04T21:20:16.294Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.329 34.412 1503.2717 22:22:15.84M 2015-10-04T21:20:16.499Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.329 34.413 1503.2716 22:22:16.05M 2015-10-04T21:20:16.704Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.330 34.414 1503.2711 22:22:16.25M 2015-10-04T21:20:16.909Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.330 34.414 1503.2715 22:22:16.45M 2015-10-04T21:20:17.109Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.330 34.413 1503.2704 22:22:16.65M 2015-10-04T21:20:17.314Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.329 34.413 1503.2697 22:22:16.85M 2015-10-04T21:20:17.514Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.329 34.414 1503.2695 22:22:17.07M 2015-10-04T21:20:17.719Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.329 34.414 1503.2684 22:22:17.27M 2015-10-04T21:20:17.924Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.407 1503.2596 22:22:17.47M 2015-10-04T21:20:18.124Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.321 34.407 1503.2593 22:22:17.67M 2015-10-04T21:20:18.329Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.320 34.406 1503.2568 22:22:17.87M 2015-10-04T21:20:18.529Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.319 34.405 1503.2543 22:22:18.08M 2015-10-04T21:20:18.734Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.318 34.405 1503.2529 22:22:18.28M 2015-10-04T21:20:18.934Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.322 34.408 1503.2562 22:22:18.48M 2015-10-04T21:20:19.139Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.322 34.409 1503.2565 22:22:18.68M 2015-10-04T21:20:19.344Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.332 34.418 1503.2667 22:22:18.88M 2015-10-04T21:20:19.549Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.332 34.418 1503.2667 22:22:19.10M 2015-10-04T21:20:19.749Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.332 34.417 1503.2676 22:22:19.30M 2015-10-04T21:20:19.954Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.334 34.420 1503.2703 22:22:19.50M 2015-10-04T21:20:20.154Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.334 34.419 1503.2689 22:22:19.70M 2015-10-04T21:20:20.379Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.333 34.419 1503.2681 22:22:19.90M 2015-10-04T21:20:20.559Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.332 34.418 1503.2686 22:22:20.13M 2015-10-04T21:20:20.764Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.332 34.418 1503.2694 22:22:20.31M 2015-10-04T21:20:20.969Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.327 34.412 1503.2635 22:22:20.51M 2015-10-04T21:20:21.169Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.326 34.412 1503.2622 22:22:20.71M 2015-10-04T21:20:21.399Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.325 34.408 1503.2671 22:22:20.91M 2015-10-04T21:20:21.579Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.324 34.407 1503.2664 22:22:21.13M 2015-10-04T21:20:21.779Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.323 34.406 1503.2654 22:22:21.33M 2015-10-04T21:20:21.984Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.323 34.406 1503.2657 22:22:21.52M 2015-10-04T21:20:22.184Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.323 34.406 1503.2656 22:22:21.73M 2015-10-04T21:20:22.389Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.322 34.405 1503.2648 22:22:21.92M 2015-10-04T21:20:22.589Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.321 34.404 1503.2646 22:22:22.14M 2015-10-04T21:20:22.794Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.320 34.403 1503.2648 22:22:22.34M 2015-10-04T21:20:22.999Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.319 34.403 1503.2629 22:22:22.54M 2015-10-04T21:20:23.202Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.321 34.404 1503.2632 22:22:22.74M 2015-10-04T21:20:23.404Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.320 34.404 1503.2622 22:22:22.94M 2015-10-04T21:20:23.604Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.320 34.404 1503.2612 22:22:23.16M 2015-10-04T21:20:23.809Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.319 34.404 1503.2603 22:22:23.36M 2015-10-04T21:20:24.009Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.319 34.403 1503.2595 22:22:23.56M 2015-10-04T21:20:24.214Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.319 34.404 1503.2589 22:22:23.75M 2015-10-04T21:20:24.419Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.319 34.404 1503.2590 22:22:23.95M 2015-10-04T21:20:24.619Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.320 34.405 1503.2598 22:22:24.17M 2015-10-04T21:20:24.839Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.320 34.405 1503.2593 22:22:24.37M 2015-10-04T21:20:25.038Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.320 34.405 1503.2589 22:22:24.58M 2015-10-04T21:20:25.229Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.320 34.405 1503.2588 22:22:24.77M 2015-10-04T21:20:25.434Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.320 34.405 1503.2589 22:22:24.97M 2015-10-04T21:20:25.634Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.320 34.405 1503.2594 22:22:25.19M 2015-10-04T21:20:25.839Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.320 34.405 1503.2592 22:22:25.38M 2015-10-04T21:20:26.044Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.320 34.405 1503.2598 22:22:25.59M 2015-10-04T21:20:26.249Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.320 34.404 1503.2592 22:22:25.79M 2015-10-04T21:20:26.444Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.322 34.407 1503.2615 22:22:26.01M 2015-10-04T21:20:26.654Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.323 34.408 1503.2620 22:22:26.20M 2015-10-04T21:20:26.854Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.323 34.408 1503.2626 22:22:26.40M 2015-10-04T21:20:27.059Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.324 34.409 1503.2631 22:22:26.60M 2015-10-04T21:20:27.259Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.325 34.410 1503.2646 22:22:26.80M 2015-10-04T21:20:27.464Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.326 34.410 1503.2648 22:22:27.02M 2015-10-04T21:20:27.669Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.326 34.411 1503.2649 22:22:27.22M 2015-10-04T21:20:27.869Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.328 34.413 1503.2675 22:22:27.42M 2015-10-04T21:20:28.069Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.329 34.413 1503.2684 22:22:27.62M 2015-10-04T21:20:28.279Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.328 34.413 1503.2676 22:22:27.81M 2015-10-04T21:20:28.482Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.328 34.412 1503.2715 22:22:28.04M 2015-10-04T21:20:28.684Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.328 34.411 1503.2709 22:22:28.23M 2015-10-04T21:20:28.884Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.328 34.411 1503.2714 22:22:28.43M 2015-10-04T21:20:29.089Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.329 34.412 1503.2728 22:22:28.63M 2015-10-04T21:20:29.304Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.329 34.412 1503.2723 22:22:28.83M 2015-10-04T21:20:29.494Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.329 34.412 1503.2721 22:22:29.06M 2015-10-04T21:20:29.694Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.330 34.412 1503.2725 22:22:29.25M 2015-10-04T21:20:29.899Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.330 34.412 1503.2737 22:22:29.45M 2015-10-04T21:20:30.104Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.329 34.412 1503.2732 22:22:29.64M 2015-10-04T21:20:30.304Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.329 34.412 1503.2739 22:22:29.84M 2015-10-04T21:20:30.509Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.329 34.411 1503.2739 22:22:30.06M 2015-10-04T21:20:30.709Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.329 34.411 1503.2740 22:22:30.26M 2015-10-04T21:20:30.914Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.330 34.412 1503.2740 22:22:30.46M 2015-10-04T21:20:31.119Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.330 34.412 1503.2733 22:22:30.66M 2015-10-04T21:20:31.319Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.330 34.412 1503.2732 22:22:30.86M 2015-10-04T21:20:31.524Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.330 34.413 1503.2733 22:22:31.08M 2015-10-04T21:20:31.724Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.331 34.413 1503.2734 22:22:31.28M 2015-10-04T21:20:31.929Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.330 34.413 1503.2726 22:22:31.48M 2015-10-04T21:20:32.134Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.329 34.412 1503.2716 22:22:31.68M 2015-10-04T21:20:32.334Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.328 34.411 1503.2717 22:22:31.87M 2015-10-04T21:20:32.539Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.327 34.410 1503.2705 22:22:32.09M 2015-10-04T21:20:32.748Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.327 34.410 1503.2698 22:22:32.29M 2015-10-04T21:20:32.948Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.326 34.410 1503.2683 22:22:32.49M 2015-10-04T21:20:33.149Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.326 34.410 1503.2672 22:22:32.69M 2015-10-04T21:20:33.349Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.326 34.410 1503.2660 22:22:32.89M 2015-10-04T21:20:33.555Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.326 34.411 1503.2655 22:22:33.11M 2015-10-04T21:20:33.775Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.326 34.411 1503.2637 22:22:33.31M 2015-10-04T21:20:33.960Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.325 34.411 1503.2633 22:22:33.52M 2015-10-04T21:20:34.164Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.326 34.411 1503.2639 22:22:33.71M 2015-10-04T21:20:34.364Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.326 34.411 1503.2635 22:22:33.90M 2015-10-04T21:20:34.569Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.325 34.411 1503.2633 22:22:34.12M 2015-10-04T21:20:34.770Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.325 34.410 1503.2628 22:22:34.32M 2015-10-04T21:20:34.975Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.325 34.411 1503.2628 22:22:34.52M 2015-10-04T21:20:35.179Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.326 34.411 1503.2622 22:22:34.72M 2015-10-04T21:20:35.384Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.326 34.412 1503.2616 22:22:34.92M 2015-10-04T21:20:35.584Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.328 34.414 1503.2642 22:22:35.14M 2015-10-04T21:20:35.789Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.328 34.413 1503.2632 22:22:35.34M 2015-10-04T21:20:35.989Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.328 34.413 1503.2638 22:22:35.54M 2015-10-04T21:20:36.194Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.327 34.413 1503.2638 22:22:35.74M 2015-10-04T21:20:36.399Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.331 34.417 1503.2681 22:22:35.93M 2015-10-04T21:20:36.600Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.327 34.413 1503.2638 22:22:36.15M 2015-10-04T21:20:36.800Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.328 34.413 1503.2656 22:22:36.35M 2015-10-04T21:20:37.005Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.328 34.413 1503.2656 22:22:36.55M 2015-10-04T21:20:37.209Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.328 34.413 1503.2668 22:22:36.75M 2015-10-04T21:20:37.410Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.329 34.414 1503.2678 22:22:36.95M 2015-10-04T21:20:37.615Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.329 34.414 1503.2686 22:22:37.16M 2015-10-04T21:20:37.820Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.330 34.414 1503.2697 22:22:37.36M 2015-10-04T21:20:38.020Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.330 34.414 1503.2706 22:22:37.56M 2015-10-04T21:20:38.240Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.331 34.414 1503.2716 22:22:37.76M 2015-10-04T21:20:38.425Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.331 34.415 1503.2715 22:22:38.00M 2015-10-04T21:20:38.630Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.331 34.415 1503.2727 22:22:38.18M 2015-10-04T21:20:38.835Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.331 34.415 1503.2733 22:22:38.38M 2015-10-04T21:20:39.035Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.331 34.414 1503.2732 22:22:38.58M 2015-10-04T21:20:39.241Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.331 34.414 1503.2739 22:22:38.78M 2015-10-04T21:20:39.445Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.331 34.414 1503.2742 22:22:39.00M 2015-10-04T21:20:39.645Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.331 34.414 1503.2745 22:22:39.20M 2015-10-04T21:20:39.850Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.330 34.413 1503.2731 22:22:39.40M 2015-10-04T21:20:40.050Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.330 34.413 1503.2726 22:22:39.59M 2015-10-04T21:20:40.255Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.329 34.413 1503.2721 22:22:39.79M 2015-10-04T21:20:40.460Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.328 34.412 1503.2705 22:22:40.01M 2015-10-04T21:20:40.660Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.328 34.411 1503.2693 22:22:40.21M 2015-10-04T21:20:40.879Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.327 34.411 1503.2677 22:22:40.41M 2015-10-04T21:20:41.065Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.327 34.411 1503.2673 22:22:40.61M 2015-10-04T21:20:41.270Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.327 34.411 1503.2672 22:22:40.81M 2015-10-04T21:20:41.475Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.328 34.412 1503.2689 22:22:41.03M 2015-10-04T21:20:41.675Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.330 34.413 1503.2701 22:22:41.23M 2015-10-04T21:20:41.881Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.331 34.414 1503.2715 22:22:41.43M 2015-10-04T21:20:42.085Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.332 34.415 1503.2727 22:22:41.62M 2015-10-04T21:20:42.285Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.328 34.412 1503.2677 22:22:41.83M 2015-10-04T21:20:42.490Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.327 34.411 1503.2672 22:22:42.04M 2015-10-04T21:20:42.705Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.327 34.411 1503.2668 22:22:42.24M 2015-10-04T21:20:42.895Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.327 34.411 1503.2667 22:22:42.46M 2015-10-04T21:20:43.095Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.327 34.412 1503.2670 22:22:42.64M 2015-10-04T21:20:43.295Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.327 34.411 1503.2671 22:22:42.84M 2015-10-04T21:20:43.505Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.327 34.411 1503.2666 22:22:43.05M 2015-10-04T21:20:43.705Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.326 34.411 1503.2660 22:22:43.26M 2015-10-04T21:20:43.919Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.326 34.411 1503.2661 22:22:43.46M 2015-10-04T21:20:44.110Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.326 34.411 1503.2650 22:22:43.66M 2015-10-04T21:20:44.315Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.327 34.411 1503.2649 22:22:43.85M 2015-10-04T21:20:44.515Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.327 34.412 1503.2655 22:22:44.07M 2015-10-04T21:20:44.720Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.328 34.413 1503.2667 22:22:44.27M 2015-10-04T21:20:44.924Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.324 34.409 1503.2612 22:22:44.47M 2015-10-04T21:20:45.130Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.324 34.409 1503.2610 22:22:44.67M 2015-10-04T21:20:45.330Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.318 34.404 1503.2550 22:22:44.87M 2015-10-04T21:20:45.530Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.321 34.406 1503.2588 22:22:45.09M 2015-10-04T21:20:45.740Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.321 34.406 1503.2600 22:22:45.28M 2015-10-04T21:20:45.940Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.406 1503.2603 22:22:45.49M 2015-10-04T21:20:46.145Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.322 34.406 1503.2612 22:22:45.68M 2015-10-04T21:20:46.345Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.322 34.406 1503.2617 22:22:45.88M 2015-10-04T21:20:46.550Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.322 34.406 1503.2620 22:22:46.10M 2015-10-04T21:20:46.755Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.322 34.406 1503.2625 22:22:46.30M 2015-10-04T21:20:46.955Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.324 34.409 1503.2642 22:22:46.50M 2015-10-04T21:20:47.175Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.324 34.409 1503.2640 22:22:46.70M 2015-10-04T21:20:47.360Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.324 34.409 1503.2634 22:22:46.91M 2015-10-04T21:20:47.565Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.324 34.409 1503.2631 22:22:47.12M 2015-10-04T21:20:47.799Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.325 34.410 1503.2634 22:22:47.32M 2015-10-04T21:20:47.970Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.326 34.411 1503.2650 22:22:47.52M 2015-10-04T21:20:48.170Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.323 34.408 1503.2617 22:22:47.71M 2015-10-04T21:20:48.375Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.407 1503.2610 22:22:47.91M 2015-10-04T21:20:48.580Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.407 1503.2601 22:22:48.13M 2015-10-04T21:20:48.798Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.321 34.406 1503.2600 22:22:48.33M 2015-10-04T21:20:48.985Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.321 34.406 1503.2600 22:22:48.53M 2015-10-04T21:20:49.190Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.322 34.406 1503.2611 22:22:48.73M 2015-10-04T21:20:49.390Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.322 34.407 1503.2617 22:22:48.93M 2015-10-04T21:20:49.590Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.322 34.407 1503.2603 22:22:49.15M 2015-10-04T21:20:49.795Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.323 34.408 1503.2617 22:22:49.34M 2015-10-04T21:20:50.000Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.323 34.408 1503.2623 22:22:49.54M 2015-10-04T21:20:50.205Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.323 34.408 1503.2625 22:22:49.74M 2015-10-04T21:20:50.439Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.323 34.408 1503.2625 22:22:49.94M 2015-10-04T21:20:50.610Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.323 34.407 1503.2629 22:22:50.16M 2015-10-04T21:20:50.815Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.322 34.406 1503.2629 22:22:50.36M 2015-10-04T21:20:51.015Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.321 34.405 1503.2629 22:22:50.56M 2015-10-04T21:20:51.215Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.321 34.405 1503.2631 22:22:50.76M 2015-10-04T21:20:51.420Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.320 34.404 1503.2627 22:22:50.96M 2015-10-04T21:20:51.642Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.320 34.404 1503.2623 22:22:51.18M 2015-10-04T21:20:51.830Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.320 34.404 1503.2606 22:22:51.39M 2015-10-04T21:20:52.030Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.320 34.404 1503.2622 22:22:51.58M 2015-10-04T21:20:52.230Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.320 34.405 1503.2610 22:22:51.77M 2015-10-04T21:20:52.439Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.319 34.404 1503.2596 22:22:51.97M 2015-10-04T21:20:52.635Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.319 34.404 1503.2593 22:22:52.19M 2015-10-04T21:20:52.845Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.319 34.403 1503.2589 22:22:52.39M 2015-10-04T21:20:53.045Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.330 34.414 1503.2709 22:22:52.59M 2015-10-04T21:20:53.245Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.331 34.414 1503.2720 22:22:52.79M 2015-10-04T21:20:53.450Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.331 34.415 1503.2727 22:22:53.01M 2015-10-04T21:20:53.655Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.332 34.416 1503.2731 22:22:53.21M 2015-10-04T21:20:53.856Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.333 34.417 1503.2729 22:22:53.40M 2015-10-04T21:20:54.060Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.334 34.418 1503.2737 22:22:53.60M 2015-10-04T21:20:54.260Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.341 34.425 1503.2813 22:22:53.80M 2015-10-04T21:20:54.465Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.342 34.426 1503.2811 22:22:54.02M 2015-10-04T21:20:54.670Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.341 34.425 1503.2800 22:22:54.22M 2015-10-04T21:20:54.870Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.342 34.426 1503.2804 22:22:54.42M 2015-10-04T21:20:55.075Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.342 34.426 1503.2815 22:22:54.62M 2015-10-04T21:20:55.275Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.342 34.426 1503.2821 22:22:54.82M 2015-10-04T21:20:55.483Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.342 34.425 1503.2826 22:22:55.04M 2015-10-04T21:20:55.685Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.342 34.426 1503.2836 22:22:55.24M 2015-10-04T21:20:55.890Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.342 34.425 1503.2837 22:22:55.43M 2015-10-04T21:20:56.105Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.341 34.424 1503.2838 22:22:55.64M 2015-10-04T21:20:56.290Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.340 34.423 1503.2830 22:22:55.85M 2015-10-04T21:20:56.500Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.338 34.421 1503.2809 22:22:56.05M 2015-10-04T21:20:56.695Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.334 34.417 1503.2754 22:22:56.25M 2015-10-04T21:20:56.900Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.334 34.417 1503.2755 22:22:56.45M 2015-10-04T21:20:57.105Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.333 34.416 1503.2758 22:22:56.65M 2015-10-04T21:20:57.319Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.333 34.415 1503.2751 22:22:56.85M 2015-10-04T21:20:57.510Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.332 34.415 1503.2744 22:22:57.07M 2015-10-04T21:20:57.715Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.331 34.414 1503.2738 22:22:57.27M 2015-10-04T21:20:57.915Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.335 34.418 1503.2787 22:22:57.46M 2015-10-04T21:20:58.122Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.336 34.418 1503.2786 22:22:57.66M 2015-10-04T21:20:58.326Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.336 34.419 1503.2798 22:22:57.86M 2015-10-04T21:20:58.531Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.337 34.420 1503.2800 22:22:58.08M 2015-10-04T21:20:58.731Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.337 34.420 1503.2795 22:22:58.28M 2015-10-04T21:20:58.930Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.338 34.422 1503.2795 22:22:58.48M 2015-10-04T21:20:59.135Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.339 34.423 1503.2806 22:22:58.68M 2015-10-04T21:20:59.341Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.340 34.424 1503.2815 22:22:58.88M 2015-10-04T21:20:59.541Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.340 34.423 1503.2819 22:22:59.10M 2015-10-04T21:20:59.745Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.340 34.423 1503.2822 22:22:59.29M 2015-10-04T21:20:59.950Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.341 34.424 1503.2825 22:22:59.49M