2015-10-04T21:11:00.195Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.323 34.408 1503.2603 22:12:59.71M 2015-10-04T21:11:00.395Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.408 1503.2604 22:12:59.91M 2015-10-04T21:11:00.601Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.324 34.410 1503.2600 22:13:00.13M 2015-10-04T21:11:00.838Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.324 34.410 1503.2598 22:13:00.33M 2015-10-04T21:11:01.005Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.325 34.410 1503.2606 22:13:00.53M 2015-10-04T21:11:01.210Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.325 34.410 1503.2607 22:13:00.73M 2015-10-04T21:11:01.415Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.325 34.410 1503.2611 22:13:00.93M 2015-10-04T21:11:01.615Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.325 34.410 1503.2618 22:13:01.15M 2015-10-04T21:11:01.820Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.319 34.404 1503.2563 22:13:01.35M 2015-10-04T21:11:02.035Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.323 34.408 1503.2604 22:13:01.54M 2015-10-04T21:11:02.220Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.323 34.408 1503.2609 22:13:01.76M 2015-10-04T21:11:02.425Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.324 34.408 1503.2614 22:13:01.94M 2015-10-04T21:11:02.630Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.324 34.408 1503.2622 22:13:02.16M 2015-10-04T21:11:02.835Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.324 34.408 1503.2623 22:13:02.36M 2015-10-04T21:11:03.035Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.326 34.411 1503.2650 22:13:02.56M 2015-10-04T21:11:03.241Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.321 34.406 1503.2590 22:13:02.76M 2015-10-04T21:11:03.445Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.320 34.405 1503.2592 22:13:02.95M 2015-10-04T21:11:03.645Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.322 34.406 1503.2616 22:13:03.17M 2015-10-04T21:11:03.850Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.324 34.408 1503.2633 22:13:03.37M 2015-10-04T21:11:04.050Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.324 34.408 1503.2643 22:13:03.57M 2015-10-04T21:11:04.255Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.326 34.409 1503.2659 22:13:03.77M 2015-10-04T21:11:04.460Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.327 34.410 1503.2672 22:13:03.97M 2015-10-04T21:11:04.660Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.328 34.411 1503.2681 22:13:04.19M 2015-10-04T21:11:04.865Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.328 34.412 1503.2675 22:13:04.39M 2015-10-04T21:11:05.065Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.328 34.412 1503.2682 22:13:04.59M 2015-10-04T21:11:05.265Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.328 34.412 1503.2679 22:13:04.78M 2015-10-04T21:11:05.470Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.328 34.412 1503.2683 22:13:05.00M 2015-10-04T21:11:05.675Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.328 34.413 1503.2673 22:13:05.20M 2015-10-04T21:11:05.881Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.329 34.413 1503.2670 22:13:05.40M 2015-10-04T21:11:06.080Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.329 34.413 1503.2664 22:13:05.60M 2015-10-04T21:11:06.318Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.328 34.413 1503.2655 22:13:05.80M 2015-10-04T21:11:06.505Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.328 34.413 1503.2648 22:13:06.02M 2015-10-04T21:11:06.690Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.328 34.413 1503.2646 22:13:06.24M 2015-10-04T21:11:06.890Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.327 34.412 1503.2634 22:13:06.42M 2015-10-04T21:11:07.095Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.327 34.412 1503.2628 22:13:06.62M 2015-10-04T21:11:07.300Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.326 34.412 1503.2615 22:13:06.81M 2015-10-04T21:11:07.505Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.330 34.416 1503.2654 22:13:07.03M 2015-10-04T21:11:07.705Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.325 34.411 1503.2607 22:13:07.24M 2015-10-04T21:11:07.910Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.325 34.411 1503.2603 22:13:07.43M 2015-10-04T21:11:08.110Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.323 34.410 1503.2583 22:13:07.63M 2015-10-04T21:11:08.315Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.322 34.409 1503.2559 22:13:07.83M 2015-10-04T21:11:08.515Z|I-OCEAN7-304-XXXX| 27.30 14.010 41.321 34.408 1503.2534 22:13:08.05M 2015-10-04T21:11:08.720Z|I-OCEAN7-304-XXXX| 27.30 14.010 41.322 34.409 1503.2540 22:13:08.25M 2015-10-04T21:11:08.925Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.323 34.410 1503.2567 22:13:08.45M 2015-10-04T21:11:09.125Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.323 34.410 1503.2570 22:13:08.65M 2015-10-04T21:11:09.330Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.322 34.408 1503.2568 22:13:08.85M 2015-10-04T21:11:09.530Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.320 34.407 1503.2551 22:13:09.06M 2015-10-04T21:11:09.735Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.319 34.405 1503.2537 22:13:09.26M 2015-10-04T21:11:09.940Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.318 34.405 1503.2534 22:13:09.46M 2015-10-04T21:11:10.140Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.319 34.405 1503.2539 22:13:09.66M 2015-10-04T21:11:10.345Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.318 34.405 1503.2540 22:13:09.86M 2015-10-04T21:11:10.545Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.318 34.404 1503.2532 22:13:10.08M 2015-10-04T21:11:10.750Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.320 34.406 1503.2562 22:13:10.28M 2015-10-04T21:11:10.970Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.320 34.406 1503.2572 22:13:10.48M 2015-10-04T21:11:11.155Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.321 34.406 1503.2585 22:13:10.69M 2015-10-04T21:11:11.360Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.322 34.406 1503.2604 22:13:10.87M 2015-10-04T21:11:11.561Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.321 34.406 1503.2600 22:13:11.09M 2015-10-04T21:11:11.765Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.320 34.405 1503.2594 22:13:11.29M 2015-10-04T21:11:11.970Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.318 34.403 1503.2568 22:13:11.49M 2015-10-04T21:11:12.170Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.314 34.399 1503.2532 22:13:11.69M 2015-10-04T21:11:12.375Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.314 34.398 1503.2522 22:13:11.89M 2015-10-04T21:11:12.580Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.319 34.404 1503.2588 22:13:12.11M 2015-10-04T21:11:12.780Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.321 34.405 1503.2611 22:13:12.31M 2015-10-04T21:11:12.985Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.324 34.408 1503.2640 22:13:12.51M 2015-10-04T21:11:13.190Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.323 34.407 1503.2628 22:13:12.71M 2015-10-04T21:11:13.390Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.323 34.407 1503.2618 22:13:12.91M 2015-10-04T21:11:13.595Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.323 34.407 1503.2617 22:13:13.12M 2015-10-04T21:11:13.795Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.323 34.408 1503.2614 22:13:13.32M 2015-10-04T21:11:14.000Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.319 34.404 1503.2561 22:13:13.52M 2015-10-04T21:11:14.202Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.319 34.404 1503.2559 22:13:13.72M 2015-10-04T21:11:14.405Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.319 34.404 1503.2560 22:13:13.92M 2015-10-04T21:11:14.610Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.320 34.405 1503.2567 22:13:14.14M 2015-10-04T21:11:14.810Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.321 34.405 1503.2612 22:13:14.34M 2015-10-04T21:11:15.015Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.326 34.410 1503.2664 22:13:14.54M 2015-10-04T21:11:15.215Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.326 34.410 1503.2677 22:13:14.74M 2015-10-04T21:11:15.440Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.328 34.411 1503.2697 22:13:14.93M 2015-10-04T21:11:15.625Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.329 34.412 1503.2709 22:13:15.17M 2015-10-04T21:11:15.825Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.329 34.412 1503.2717 22:13:15.35M 2015-10-04T21:11:16.030Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.329 34.412 1503.2710 22:13:15.55M 2015-10-04T21:11:16.235Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.327 34.410 1503.2701 22:13:15.75M 2015-10-04T21:11:16.435Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.326 34.409 1503.2684 22:13:15.95M 2015-10-04T21:11:16.635Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.325 34.409 1503.2660 22:13:16.17M 2015-10-04T21:11:16.842Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.325 34.409 1503.2646 22:13:16.36M 2015-10-04T21:11:17.045Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.325 34.409 1503.2646 22:13:16.57M 2015-10-04T21:11:17.278Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.320 34.405 1503.2593 22:13:16.77M 2015-10-04T21:11:17.450Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.320 34.405 1503.2584 22:13:16.96M 2015-10-04T21:11:17.655Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.319 34.404 1503.2573 22:13:17.18M 2015-10-04T21:11:17.855Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.319 34.404 1503.2567 22:13:17.38M 2015-10-04T21:11:18.060Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.319 34.404 1503.2562 22:13:17.58M 2015-10-04T21:11:18.266Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.325 34.410 1503.2626 22:13:17.78M 2015-10-04T21:11:18.466Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.326 34.411 1503.2628 22:13:18.00M 2015-10-04T21:11:18.670Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.327 34.411 1503.2639 22:13:18.20M 2015-10-04T21:11:18.870Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.328 34.412 1503.2649 22:13:18.40M 2015-10-04T21:11:19.075Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.329 34.413 1503.2661 22:13:18.60M 2015-10-04T21:11:19.275Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.325 34.410 1503.2621 22:13:18.79M 2015-10-04T21:11:19.482Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.325 34.410 1503.2622 22:13:19.01M 2015-10-04T21:11:19.685Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.325 34.409 1503.2629 22:13:19.21M 2015-10-04T21:11:19.900Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.325 34.409 1503.2632 22:13:19.41M 2015-10-04T21:11:20.090Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.321 34.406 1503.2606 22:13:19.62M 2015-10-04T21:11:20.290Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.313 34.398 1503.2527 22:13:19.81M 2015-10-04T21:11:20.495Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.313 34.398 1503.2522 22:13:20.03M 2015-10-04T21:11:20.695Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.313 34.398 1503.2520 22:13:20.23M 2015-10-04T21:11:20.906Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.321 34.405 1503.2609 22:13:20.42M 2015-10-04T21:11:21.106Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.322 34.406 1503.2625 22:13:20.63M 2015-10-04T21:11:21.318Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.322 34.406 1503.2623 22:13:20.82M 2015-10-04T21:11:21.511Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.321 34.405 1503.2621 22:13:21.04M 2015-10-04T21:11:21.716Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.321 34.405 1503.2616 22:13:21.24M 2015-10-04T21:11:21.920Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.321 34.405 1503.2616 22:13:21.44M 2015-10-04T21:11:22.122Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.311 34.396 1503.2500 22:13:21.64M 2015-10-04T21:11:22.322Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.311 34.396 1503.2499 22:13:21.84M 2015-10-04T21:11:22.526Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.311 34.396 1503.2504 22:13:22.06M 2015-10-04T21:11:22.726Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.312 34.397 1503.2510 22:13:22.26M 2015-10-04T21:11:22.931Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.313 34.398 1503.2520 22:13:22.46M 2015-10-04T21:11:23.136Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.314 34.399 1503.2526 22:13:22.66M 2015-10-04T21:11:23.341Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.316 34.401 1503.2543 22:13:22.85M 2015-10-04T21:11:23.541Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.308 34.394 1503.2446 22:13:23.07M 2015-10-04T21:11:23.746Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.309 34.395 1503.2451 22:13:23.27M 2015-10-04T21:11:23.946Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.323 34.408 1503.2601 22:13:23.47M 2015-10-04T21:11:24.151Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.324 34.409 1503.2615 22:13:23.67M 2015-10-04T21:11:24.371Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.326 34.410 1503.2633 22:13:23.87M 2015-10-04T21:11:24.556Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.327 34.411 1503.2649 22:13:24.10M 2015-10-04T21:11:24.756Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.328 34.412 1503.2660 22:13:24.29M 2015-10-04T21:11:24.966Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.329 34.413 1503.2677 22:13:24.48M 2015-10-04T21:11:25.166Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.325 34.410 1503.2635 22:13:24.69M 2015-10-04T21:11:25.366Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.325 34.410 1503.2631 22:13:24.88M 2015-10-04T21:11:25.576Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.324 34.409 1503.2614 22:13:25.10M 2015-10-04T21:11:25.776Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.310 34.396 1503.2452 22:13:25.30M 2015-10-04T21:11:25.976Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.309 34.396 1503.2443 22:13:25.50M 2015-10-04T21:11:26.186Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.310 34.397 1503.2448 22:13:25.70M 2015-10-04T21:11:26.386Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.311 34.397 1503.2458 22:13:25.90M 2015-10-04T21:11:26.586Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.312 34.398 1503.2463 22:13:26.12M 2015-10-04T21:11:26.791Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.313 34.399 1503.2478 22:13:26.32M 2015-10-04T21:11:26.996Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.313 34.400 1503.2489 22:13:26.52M 2015-10-04T21:11:27.196Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.308 34.395 1503.2419 22:13:26.72M 2015-10-04T21:11:27.402Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.309 34.396 1503.2412 22:13:26.91M 2015-10-04T21:11:27.638Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.320 34.407 1503.2544 22:13:27.13M 2015-10-04T21:11:27.806Z|I-OCEAN7-304-XXXX| 27.28 14.011 41.322 34.408 1503.2556 22:13:27.33M 2015-10-04T21:11:28.011Z|I-OCEAN7-304-XXXX| 27.28 14.011 41.322 34.408 1503.2566 22:13:27.53M 2015-10-04T21:11:28.211Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.324 34.409 1503.2587 22:13:27.73M 2015-10-04T21:11:28.411Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.324 34.410 1503.2599 22:13:27.93M 2015-10-04T21:11:28.616Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.325 34.410 1503.2623 22:13:28.15M 2015-10-04T21:11:28.836Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.327 34.411 1503.2645 22:13:28.34M 2015-10-04T21:11:29.021Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.328 34.413 1503.2676 22:13:28.56M 2015-10-04T21:11:29.226Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.329 34.413 1503.2690 22:13:28.74M 2015-10-04T21:11:29.431Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.327 34.411 1503.2673 22:13:28.94M 2015-10-04T21:11:29.636Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.330 34.413 1503.2715 22:13:29.16M 2015-10-04T21:11:29.836Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.331 34.414 1503.2726 22:13:29.36M 2015-10-04T21:11:30.036Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.332 34.415 1503.2739 22:13:29.56M 2015-10-04T21:11:30.241Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.332 34.415 1503.2738 22:13:29.76M 2015-10-04T21:11:30.446Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.332 34.415 1503.2739 22:13:29.96M 2015-10-04T21:11:30.651Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.333 34.416 1503.2745 22:13:30.18M 2015-10-04T21:11:30.851Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.333 34.416 1503.2753 22:13:30.38M 2015-10-04T21:11:31.051Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.334 34.417 1503.2778 22:13:30.57M 2015-10-04T21:11:31.261Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.334 34.418 1503.2747 22:13:30.77M 2015-10-04T21:11:31.461Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.324 34.409 1503.2633 22:13:31.98M 2015-10-04T21:11:31.661Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.323 34.407 1503.2610 22:13:31.19M 2015-10-04T21:11:31.866Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.322 34.407 1503.2604 22:13:31.39M 2015-10-04T21:11:32.071Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.406 1503.2610 22:13:31.59M 2015-10-04T21:11:32.279Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.323 34.407 1503.2626 22:13:31.79M 2015-10-04T21:11:32.476Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.324 34.408 1503.2633 22:13:32.01M 2015-10-04T21:11:32.676Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.323 34.408 1503.2621 22:13:32.21M 2015-10-04T21:11:32.881Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.324 34.409 1503.2623 22:13:32.41M 2015-10-04T21:11:33.081Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.324 34.409 1503.2628 22:13:32.60M 2015-10-04T21:11:33.301Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.325 34.409 1503.2632 22:13:32.80M 2015-10-04T21:11:33.491Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.325 34.410 1503.2633 22:13:33.04M 2015-10-04T21:11:33.691Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.324 34.409 1503.2629 22:13:33.22M 2015-10-04T21:11:33.896Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.323 34.408 1503.2609 22:13:33.42M 2015-10-04T21:11:34.101Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.322 34.407 1503.2601 22:13:33.62M 2015-10-04T21:11:34.301Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.321 34.405 1503.2594 22:13:33.82M 2015-10-04T21:11:34.506Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.307 34.392 1503.2440 22:13:34.04M 2015-10-04T21:11:34.713Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.306 34.392 1503.2424 22:13:34.24M 2015-10-04T21:11:34.911Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.399 1503.2511 22:13:34.44M 2015-10-04T21:11:35.111Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.315 34.400 1503.2521 22:13:34.64M 2015-10-04T21:11:35.316Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.313 34.399 1503.2496 22:13:34.83M 2015-10-04T21:11:35.521Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.315 34.400 1503.2509 22:13:35.05M 2015-10-04T21:11:35.726Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.315 34.401 1503.2522 22:13:35.25M 2015-10-04T21:11:35.959Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.316 34.402 1503.2535 22:13:35.45M 2015-10-04T21:11:36.131Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.400 1503.2512 22:13:35.65M 2015-10-04T21:11:36.331Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.313 34.399 1503.2495 22:13:35.85M 2015-10-04T21:11:36.531Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.312 34.398 1503.2483 22:13:36.07M 2015-10-04T21:11:36.736Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.312 34.398 1503.2476 22:13:36.26M 2015-10-04T21:11:36.941Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.311 34.397 1503.2466 22:13:36.46M 2015-10-04T21:11:37.141Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.310 34.396 1503.2452 22:13:36.66M 2015-10-04T21:11:37.346Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.309 34.396 1503.2446 22:13:36.86M 2015-10-04T21:11:37.551Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.308 34.395 1503.2429 22:13:37.08M 2015-10-04T21:11:37.771Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.308 34.395 1503.2424 22:13:37.28M 2015-10-04T21:11:37.956Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.308 34.395 1503.2419 22:13:37.50M 2015-10-04T21:11:38.156Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.308 34.395 1503.2421 22:13:37.68M 2015-10-04T21:11:38.399Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.308 34.395 1503.2421 22:13:37.88M 2015-10-04T21:11:38.566Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.308 34.396 1503.2412 22:13:38.10M 2015-10-04T21:11:38.771Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.308 34.396 1503.2400 22:13:38.30M 2015-10-04T21:11:38.971Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.308 34.395 1503.2401 22:13:38.50M 2015-10-04T21:11:39.176Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.308 34.396 1503.2407 22:13:38.69M 2015-10-04T21:11:39.376Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.308 34.395 1503.2410 22:13:38.89M 2015-10-04T21:11:39.581Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.308 34.395 1503.2413 22:13:39.11M 2015-10-04T21:11:39.786Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.307 34.394 1503.2404 22:13:39.31M 2015-10-04T21:11:39.986Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.307 34.394 1503.2402 22:13:39.51M 2015-10-04T21:11:40.198Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.306 34.394 1503.2399 22:13:39.71M 2015-10-04T21:11:40.391Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.306 34.393 1503.2389 22:13:39.91M 2015-10-04T21:11:40.596Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.306 34.394 1503.2382 22:13:40.13M 2015-10-04T21:11:40.796Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.314 34.401 1503.2473 22:13:40.33M 2015-10-04T21:11:41.001Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.315 34.401 1503.2501 22:13:40.52M 2015-10-04T21:11:41.202Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.316 34.402 1503.2516 22:13:40.72M 2015-10-04T21:11:41.406Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.317 34.403 1503.2534 22:13:40.92M 2015-10-04T21:11:41.611Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.318 34.403 1503.2551 22:13:41.14M 2015-10-04T21:11:41.811Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.318 34.403 1503.2559 22:13:41.34M 2015-10-04T21:11:42.016Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.319 34.404 1503.2571 22:13:41.54M 2015-10-04T21:11:42.236Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.320 34.405 1503.2582 22:13:41.74M 2015-10-04T21:11:42.426Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.319 34.404 1503.2568 22:13:41.96M 2015-10-04T21:11:42.626Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.319 34.403 1503.2565 22:13:42.16M 2015-10-04T21:11:42.838Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.319 34.404 1503.2561 22:13:42.35M 2015-10-04T21:11:43.032Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.313 34.398 1503.2499 22:13:42.56M 2015-10-04T21:11:43.237Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.313 34.398 1503.2499 22:13:42.75M 2015-10-04T21:11:43.437Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.303 34.389 1503.2393 22:13:42.95M 2015-10-04T21:11:43.642Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.302 34.388 1503.2380 22:13:43.17M 2015-10-04T21:11:43.847Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.304 34.390 1503.2405 22:13:43.37M 2015-10-04T21:11:44.047Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.320 34.405 1503.2572 22:13:43.57M 2015-10-04T21:11:44.251Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.321 34.406 1503.2588 22:13:43.77M 2015-10-04T21:11:44.451Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.322 34.407 1503.2588 22:13:43.97M 2015-10-04T21:11:44.651Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.321 34.407 1503.2570 22:13:44.19M 2015-10-04T21:11:44.857Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.320 34.406 1503.2552 22:13:44.38M 2015-10-04T21:11:45.061Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.318 34.404 1503.2534 22:13:44.58M 2015-10-04T21:11:45.266Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.317 34.403 1503.2521 22:13:44.78M 2015-10-04T21:11:45.471Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.315 34.402 1503.2501 22:13:45.00M 2015-10-04T21:11:45.671Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.312 34.399 1503.2461 22:13:45.20M 2015-10-04T21:11:45.877Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.312 34.398 1503.2469 22:13:45.40M 2015-10-04T21:11:46.077Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.316 34.402 1503.2518 22:13:45.60M 2015-10-04T21:11:46.319Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.315 34.401 1503.2520 22:13:45.80M 2015-10-04T21:11:46.483Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.315 34.400 1503.2520 22:13:46.02M 2015-10-04T21:11:46.707Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.315 34.400 1503.2518 22:13:46.22M 2015-10-04T21:11:46.892Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.315 34.401 1503.2522 22:13:46.43M 2015-10-04T21:11:47.092Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.316 34.401 1503.2535 22:13:46.61M 2015-10-04T21:11:47.297Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.317 34.402 1503.2551 22:13:46.81M 2015-10-04T21:11:47.502Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.318 34.403 1503.2563 22:13:47.03M 2015-10-04T21:11:47.702Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.317 34.402 1503.2550 22:13:47.23M 2015-10-04T21:11:47.907Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.317 34.402 1503.2555 22:13:47.43M 2015-10-04T21:11:48.107Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.318 34.403 1503.2556 22:13:47.63M 2015-10-04T21:11:48.307Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.317 34.402 1503.2554 22:13:47.83M 2015-10-04T21:11:48.512Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.317 34.402 1503.2555 22:13:48.04M 2015-10-04T21:11:48.712Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.316 34.401 1503.2545 22:13:48.25M 2015-10-04T21:11:48.917Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.316 34.401 1503.2533 22:13:48.44M 2015-10-04T21:11:49.122Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.315 34.401 1503.2516 22:13:48.64M 2015-10-04T21:11:49.322Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.315 34.401 1503.2500 22:13:48.84M 2015-10-04T21:11:49.532Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.314 34.401 1503.2493 22:13:49.06M 2015-10-04T21:11:49.732Z|I-OCEAN7-304-XXXX| 27.28 14.011 41.314 34.400 1503.2473 22:13:49.26M 2015-10-04T21:11:49.937Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.313 34.400 1503.2474 22:13:49.46M 2015-10-04T21:11:50.137Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.313 34.400 1503.2476 22:13:49.66M 2015-10-04T21:11:50.342Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.312 34.399 1503.2462 22:13:49.86M 2015-10-04T21:11:50.547Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.312 34.399 1503.2458 22:13:50.08M 2015-10-04T21:11:50.747Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.319 34.406 1503.2543 22:13:50.28M 2015-10-04T21:11:50.952Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.320 34.407 1503.2551 22:13:50.48M 2015-10-04T21:11:51.172Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.321 34.408 1503.2559 22:13:50.68M 2015-10-04T21:11:51.357Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.323 34.409 1503.2573 22:13:50.89M 2015-10-04T21:11:51.557Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.324 34.411 1503.2584 22:13:51.09M 2015-10-04T21:11:51.762Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.322 34.408 1503.2561 22:13:51.29M 2015-10-04T21:11:51.967Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.321 34.407 1503.2548 22:13:51.49M 2015-10-04T21:11:52.167Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.320 34.407 1503.2549 22:13:51.69M 2015-10-04T21:11:52.372Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.320 34.407 1503.2548 22:13:51.89M 2015-10-04T21:11:52.577Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.320 34.406 1503.2539 22:13:52.11M 2015-10-04T21:11:52.777Z|I-OCEAN7-304-XXXX| 27.28 14.011 41.318 34.405 1503.2524 22:13:52.31M 2015-10-04T21:11:52.982Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.316 34.403 1503.2511 22:13:52.51M 2015-10-04T21:11:53.187Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.315 34.401 1503.2491 22:13:52.70M 2015-10-04T21:11:53.387Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.314 34.400 1503.2484 22:13:52.90M 2015-10-04T21:11:53.592Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.314 34.400 1503.2495 22:13:53.12M 2015-10-04T21:11:53.792Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.313 34.399 1503.2499 22:13:53.32M 2015-10-04T21:11:53.992Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.313 34.399 1503.2506 22:13:53.52M 2015-10-04T21:11:54.202Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.314 34.399 1503.2511 22:13:53.72M 2015-10-04T21:11:54.402Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.308 34.394 1503.2450 22:13:53.92M 2015-10-04T21:11:54.607Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.308 34.394 1503.2468 22:13:54.14M 2015-10-04T21:11:54.807Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.309 34.395 1503.2472 22:13:54.34M 2015-10-04T21:11:55.012Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.310 34.395 1503.2487 22:13:54.53M 2015-10-04T21:11:55.212Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.310 34.395 1503.2494 22:13:54.73M 2015-10-04T21:11:55.417Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.311 34.395 1503.2502 22:13:54.93M 2015-10-04T21:11:55.637Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.310 34.395 1503.2496 22:13:55.15M 2015-10-04T21:11:55.827Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.310 34.394 1503.2500 22:13:55.37M 2015-10-04T21:11:56.027Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.310 34.394 1503.2511 22:13:55.55M 2015-10-04T21:11:56.232Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.311 34.395 1503.2524 22:13:55.75M 2015-10-04T21:11:56.432Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.311 34.395 1503.2526 22:13:55.95M 2015-10-04T21:11:56.637Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.312 34.396 1503.2526 22:13:56.16M 2015-10-04T21:11:56.837Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.312 34.396 1503.2523 22:13:56.37M 2015-10-04T21:11:57.042Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.312 34.397 1503.2522 22:13:56.56M 2015-10-04T21:11:57.242Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.312 34.397 1503.2521 22:13:56.76M 2015-10-04T21:11:57.447Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.313 34.397 1503.2516 22:13:56.96M 2015-10-04T21:11:57.652Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.313 34.398 1503.2510 22:13:57.18M 2015-10-04T21:11:57.852Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.312 34.397 1503.2511 22:13:57.38M 2015-10-04T21:11:58.052Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.312 34.397 1503.2500 22:13:57.58M 2015-10-04T21:11:58.257Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.312 34.397 1503.2494 22:13:57.78M 2015-10-04T21:11:58.462Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.312 34.397 1503.2489 22:13:58.00M 2015-10-04T21:11:58.667Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.312 34.398 1503.2483 22:13:58.20M 2015-10-04T21:11:58.867Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.312 34.398 1503.2472 22:13:58.40M 2015-10-04T21:11:59.072Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.312 34.399 1503.2477 22:13:58.59M 2015-10-04T21:11:59.272Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.313 34.399 1503.2473 22:13:58.79M 2015-10-04T21:11:59.477Z|I-OCEAN7-304-XXXX| 27.27 14.011 41.313 34.400 1503.2472 22:13:59.01M 2015-10-04T21:11:59.677Z|I-OCEAN7-304-XXXX| 27.27 14.011 41.314 34.400 1503.2479 22:13:59.21M 2015-10-04T21:11:59.882Z|I-OCEAN7-304-XXXX| 27.27 14.011 41.314 34.400 1503.2479 22:13:59.41M