2015-10-04T21:08:00.118Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.319 34.404 1503.2570 22:09:59.62M 2015-10-04T21:08:00.312Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.320 34.404 1503.2577 22:09:59.82M 2015-10-04T21:08:00.512Z|I-OCEAN7-304-XXXX| 27.26 14.013 41.320 34.404 1503.2585 22:10:00.04M 2015-10-04T21:08:00.717Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.320 34.404 1503.2588 22:10:00.24M 2015-10-04T21:08:00.917Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.320 34.403 1503.2599 22:10:00.44M 2015-10-04T21:08:01.122Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.319 34.403 1503.2607 22:10:00.63M 2015-10-04T21:08:01.327Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.319 34.402 1503.2606 22:10:00.83M 2015-10-04T21:08:01.527Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.319 34.402 1503.2604 22:10:01.05M 2015-10-04T21:08:01.757Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.318 34.402 1503.2603 22:10:01.25M 2015-10-04T21:08:01.932Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.318 34.402 1503.2599 22:10:01.45M 2015-10-04T21:08:02.137Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.318 34.402 1503.2595 22:10:01.65M 2015-10-04T21:08:02.337Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.318 34.402 1503.2592 22:10:01.85M 2015-10-04T21:08:02.542Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.317 34.401 1503.2584 22:10:02.07M 2015-10-04T21:08:02.742Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.317 34.401 1503.2584 22:10:02.27M 2015-10-04T21:08:02.952Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.317 34.401 1503.2583 22:10:02.46M 2015-10-04T21:08:03.152Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.316 34.400 1503.2577 22:10:02.66M 2015-10-04T21:08:03.372Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.316 34.399 1503.2566 22:10:02.86M 2015-10-04T21:08:03.557Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.318 34.402 1503.2584 22:10:03.10M 2015-10-04T21:08:03.762Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.318 34.402 1503.2583 22:10:03.28M 2015-10-04T21:08:03.967Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.317 34.402 1503.2574 22:10:03.48M 2015-10-04T21:08:04.167Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.318 34.402 1503.2571 22:10:03.68M 2015-10-04T21:08:04.367Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.318 34.402 1503.2567 22:10:03.88M 2015-10-04T21:08:04.572Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.318 34.402 1503.2565 22:10:04.10M 2015-10-04T21:08:04.777Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.318 34.402 1503.2559 22:10:04.30M 2015-10-04T21:08:04.982Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.318 34.403 1503.2554 22:10:04.50M 2015-10-04T21:08:05.182Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.317 34.402 1503.2545 22:10:04.69M 2015-10-04T21:08:05.387Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.317 34.402 1503.2549 22:10:04.89M 2015-10-04T21:08:05.587Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.317 34.402 1503.2552 22:10:05.11M 2015-10-04T21:08:05.797Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.317 34.402 1503.2545 22:10:05.31M 2015-10-04T21:08:05.997Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.317 34.402 1503.2545 22:10:05.51M 2015-10-04T21:08:06.197Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.316 34.401 1503.2545 22:10:05.71M 2015-10-04T21:08:06.439Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.316 34.401 1503.2554 22:10:05.91M 2015-10-04T21:08:06.607Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.316 34.400 1503.2544 22:10:06.13M 2015-10-04T21:08:06.807Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.316 34.400 1503.2545 22:10:06.33M 2015-10-04T21:08:07.007Z|I-OCEAN7-304-XXXX| 27.20 14.014 41.316 34.400 1503.2537 22:10:06.53M 2015-10-04T21:08:07.212Z|I-OCEAN7-304-XXXX| 27.23 14.013 41.316 34.401 1503.2539 22:10:06.72M 2015-10-04T21:08:07.438Z|I-OCEAN7-304-XXXX| 27.24 14.013 41.316 34.401 1503.2539 22:10:06.92M 2015-10-04T21:08:07.617Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.316 34.401 1503.2539 22:10:07.14M 2015-10-04T21:08:07.837Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.316 34.400 1503.2545 22:10:07.34M 2015-10-04T21:08:08.022Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.316 34.401 1503.2562 22:10:07.56M 2015-10-04T21:08:08.232Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.316 34.401 1503.2567 22:10:07.74M 2015-10-04T21:08:08.432Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.316 34.400 1503.2559 22:10:07.94M 2015-10-04T21:08:08.632Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.316 34.401 1503.2557 22:10:08.16M 2015-10-04T21:08:08.837Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.316 34.400 1503.2557 22:10:08.36M 2015-10-04T21:08:09.078Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.316 34.400 1503.2555 22:10:08.55M 2015-10-04T21:08:09.242Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.316 34.400 1503.2552 22:10:08.75M 2015-10-04T21:08:09.447Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.316 34.400 1503.2555 22:10:08.95M 2015-10-04T21:08:09.652Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.317 34.401 1503.2574 22:10:09.17M 2015-10-04T21:08:09.852Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.318 34.401 1503.2582 22:10:09.37M 2015-10-04T21:08:10.052Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.319 34.403 1503.2593 22:10:09.57M 2015-10-04T21:08:10.262Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.318 34.402 1503.2585 22:10:09.77M 2015-10-04T21:08:10.462Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.318 34.402 1503.2584 22:10:09.97M 2015-10-04T21:08:10.662Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.318 34.402 1503.2584 22:10:10.19M 2015-10-04T21:08:10.867Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.318 34.402 1503.2585 22:10:10.38M 2015-10-04T21:08:11.072Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.319 34.402 1503.2588 22:10:10.58M 2015-10-04T21:08:11.272Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.318 34.402 1503.2585 22:10:10.78M 2015-10-04T21:08:11.477Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.317 34.401 1503.2577 22:10:11.00M 2015-10-04T21:08:11.677Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.317 34.401 1503.2579 22:10:11.20M 2015-10-04T21:08:11.882Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.317 34.402 1503.2566 22:10:11.40M 2015-10-04T21:08:12.087Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.317 34.402 1503.2566 22:10:11.60M 2015-10-04T21:08:12.302Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.317 34.402 1503.2572 22:10:11.80M 2015-10-04T21:08:12.518Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.317 34.402 1503.2571 22:10:12.03M 2015-10-04T21:08:12.697Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.317 34.402 1503.2570 22:10:12.22M 2015-10-04T21:08:12.897Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.317 34.401 1503.2570 22:10:12.42M 2015-10-04T21:08:13.103Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.317 34.401 1503.2559 22:10:12.62M 2015-10-04T21:08:13.303Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.317 34.402 1503.2557 22:10:12.81M 2015-10-04T21:08:13.507Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.317 34.402 1503.2559 22:10:13.03M 2015-10-04T21:08:13.712Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.318 34.402 1503.2574 22:10:13.23M 2015-10-04T21:08:13.912Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.317 34.401 1503.2568 22:10:13.43M 2015-10-04T21:08:14.117Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.318 34.402 1503.2571 22:10:13.63M 2015-10-04T21:08:14.317Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.318 34.402 1503.2577 22:10:13.83M 2015-10-04T21:08:14.522Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.318 34.402 1503.2581 22:10:14.05M 2015-10-04T21:08:14.727Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.318 34.402 1503.2585 22:10:14.25M 2015-10-04T21:08:14.928Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.318 34.402 1503.2581 22:10:14.45M 2015-10-04T21:08:15.132Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.318 34.402 1503.2581 22:10:14.64M 2015-10-04T21:08:15.332Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.318 34.402 1503.2570 22:10:14.84M 2015-10-04T21:08:15.538Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.318 34.402 1503.2572 22:10:15.06M 2015-10-04T21:08:15.742Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.318 34.402 1503.2573 22:10:15.26M 2015-10-04T21:08:15.942Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.318 34.402 1503.2566 22:10:15.46M 2015-10-04T21:08:16.147Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.317 34.401 1503.2565 22:10:15.66M 2015-10-04T21:08:16.347Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.317 34.401 1503.2562 22:10:15.86M 2015-10-04T21:08:16.553Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.317 34.401 1503.2552 22:10:16.07M 2015-10-04T21:08:16.773Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.316 34.400 1503.2565 22:10:16.28M 2015-10-04T21:08:16.958Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.316 34.400 1503.2566 22:10:16.49M 2015-10-04T21:08:17.163Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.316 34.400 1503.2555 22:10:16.67M 2015-10-04T21:08:17.398Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.315 34.400 1503.2550 22:10:16.87M 2015-10-04T21:08:17.568Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.325 34.409 1503.2653 22:10:17.09M 2015-10-04T21:08:17.773Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.329 34.413 1503.2698 22:10:17.29M 2015-10-04T21:08:17.973Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.329 34.412 1503.2693 22:10:17.49M 2015-10-04T21:08:18.178Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.328 34.411 1503.2684 22:10:17.69M 2015-10-04T21:08:18.383Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.326 34.410 1503.2671 22:10:17.89M 2015-10-04T21:08:18.583Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.325 34.409 1503.2649 22:10:18.11M 2015-10-04T21:08:18.783Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.324 34.408 1503.2631 22:10:18.30M 2015-10-04T21:08:18.988Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.322 34.406 1503.2612 22:10:18.50M 2015-10-04T21:08:19.193Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.321 34.406 1503.2601 22:10:18.70M 2015-10-04T21:08:19.398Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.321 34.406 1503.2598 22:10:18.90M 2015-10-04T21:08:19.598Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.321 34.405 1503.2594 22:10:19.12M 2015-10-04T21:08:19.803Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.320 34.405 1503.2574 22:10:19.32M 2015-10-04T21:08:20.003Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.320 34.405 1503.2573 22:10:19.52M 2015-10-04T21:08:20.208Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.319 34.404 1503.2560 22:10:19.72M 2015-10-04T21:08:20.413Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.319 34.404 1503.2555 22:10:19.92M 2015-10-04T21:08:20.613Z|I-OCEAN7-304-XXXX| 27.26 14.013 41.319 34.404 1503.2563 22:10:20.14M 2015-10-04T21:08:20.818Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.320 34.404 1503.2577 22:10:20.34M 2015-10-04T21:08:21.018Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.320 34.405 1503.2592 22:10:20.54M 2015-10-04T21:08:21.238Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.321 34.405 1503.2588 22:10:20.73M 2015-10-04T21:08:21.423Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.321 34.405 1503.2589 22:10:20.95M 2015-10-04T21:08:21.628Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.320 34.405 1503.2593 22:10:21.15M 2015-10-04T21:08:21.833Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.321 34.405 1503.2594 22:10:21.35M 2015-10-04T21:08:22.033Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.320 34.405 1503.2584 22:10:21.55M 2015-10-04T21:08:22.238Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.319 34.404 1503.2574 22:10:21.75M 2015-10-04T21:08:22.438Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.318 34.403 1503.2556 22:10:21.95M 2015-10-04T21:08:22.679Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.318 34.403 1503.2549 22:10:22.17M 2015-10-04T21:08:22.848Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.316 34.401 1503.2545 22:10:22.36M 2015-10-04T21:08:23.078Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.311 34.396 1503.2482 22:10:22.57M 2015-10-04T21:08:23.253Z|I-OCEAN7-304-XXXX| 27.26 14.013 41.311 34.397 1503.2473 22:10:22.76M 2015-10-04T21:08:23.458Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.311 34.397 1503.2474 22:10:22.96M 2015-10-04T21:08:23.658Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.311 34.397 1503.2476 22:10:23.18M 2015-10-04T21:08:23.863Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.312 34.398 1503.2476 22:10:23.38M 2015-10-04T21:08:24.063Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.312 34.398 1503.2480 22:10:23.58M 2015-10-04T21:08:24.268Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.313 34.399 1503.2480 22:10:23.78M 2015-10-04T21:08:24.473Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.314 34.400 1503.2487 22:10:24.00M 2015-10-04T21:08:24.673Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.314 34.400 1503.2479 22:10:24.20M 2015-10-04T21:08:24.878Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.314 34.401 1503.2489 22:10:24.40M 2015-10-04T21:08:25.083Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.315 34.402 1503.2493 22:10:24.59M 2015-10-04T21:08:25.283Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.316 34.403 1503.2504 22:10:24.79M 2015-10-04T21:08:25.483Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.316 34.403 1503.2509 22:10:25.01M 2015-10-04T21:08:25.708Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.317 34.404 1503.2517 22:10:25.21M 2015-10-04T21:08:25.893Z|I-OCEAN7-304-XXXX| 27.26 14.011 41.319 34.405 1503.2522 22:10:25.43M 2015-10-04T21:08:26.093Z|I-OCEAN7-304-XXXX| 27.28 14.011 41.320 34.406 1503.2535 22:10:25.61M 2015-10-04T21:08:26.298Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.320 34.406 1503.2535 22:10:25.81M 2015-10-04T21:08:26.503Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.320 34.406 1503.2540 22:10:26.03M 2015-10-04T21:08:26.703Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.320 34.406 1503.2535 22:10:26.22M 2015-10-04T21:08:26.908Z|I-OCEAN7-304-XXXX| 27.27 14.011 41.320 34.406 1503.2538 22:10:26.42M 2015-10-04T21:08:27.113Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.320 34.406 1503.2555 22:10:26.62M 2015-10-04T21:08:27.313Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.321 34.406 1503.2559 22:10:26.82M 2015-10-04T21:08:27.518Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.320 34.406 1503.2551 22:10:27.04M 2015-10-04T21:08:27.723Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.319 34.405 1503.2546 22:10:27.24M 2015-10-04T21:08:27.923Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.319 34.404 1503.2559 22:10:27.44M 2015-10-04T21:08:28.123Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.318 34.403 1503.2560 22:10:27.64M 2015-10-04T21:08:28.328Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.318 34.402 1503.2562 22:10:27.84M 2015-10-04T21:08:28.528Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.317 34.401 1503.2562 22:10:28.06M 2015-10-04T21:08:28.733Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.316 34.401 1503.2559 22:10:28.25M 2015-10-04T21:08:28.938Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.315 34.399 1503.2545 22:10:28.45M 2015-10-04T21:08:29.143Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.315 34.399 1503.2546 22:10:28.65M 2015-10-04T21:08:29.343Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.316 34.399 1503.2563 22:10:28.85M 2015-10-04T21:08:29.548Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.316 34.400 1503.2572 22:10:29.07M 2015-10-04T21:08:29.753Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.317 34.401 1503.2592 22:10:29.27M 2015-10-04T21:08:29.953Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.318 34.401 1503.2598 22:10:29.47M 2015-10-04T21:08:30.173Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.319 34.402 1503.2605 22:10:29.67M 2015-10-04T21:08:30.358Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.319 34.402 1503.2620 22:10:29.88M 2015-10-04T21:08:30.558Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.319 34.402 1503.2626 22:10:30.09M 2015-10-04T21:08:30.763Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.319 34.402 1503.2626 22:10:30.28M 2015-10-04T21:08:30.968Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.319 34.402 1503.2634 22:10:30.48M 2015-10-04T21:08:31.173Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.319 34.402 1503.2621 22:10:30.68M 2015-10-04T21:08:31.373Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.319 34.402 1503.2610 22:10:30.88M 2015-10-04T21:08:31.578Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.319 34.402 1503.2605 22:10:31.10M 2015-10-04T21:08:31.778Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.319 34.403 1503.2607 22:10:31.30M 2015-10-04T21:08:31.983Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.320 34.403 1503.2610 22:10:31.50M 2015-10-04T21:08:32.183Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.320 34.403 1503.2607 22:10:31.70M 2015-10-04T21:08:32.388Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.320 34.403 1503.2611 22:10:31.90M 2015-10-04T21:08:32.593Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.320 34.403 1503.2615 22:10:32.12M 2015-10-04T21:08:32.793Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.320 34.403 1503.2615 22:10:32.32M 2015-10-04T21:08:33.038Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.319 34.402 1503.2595 22:10:32.51M 2015-10-04T21:08:33.204Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.318 34.402 1503.2592 22:10:32.71M 2015-10-04T21:08:33.403Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.318 34.402 1503.2589 22:10:32.91M 2015-10-04T21:08:33.608Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.318 34.402 1503.2590 22:10:33.13M 2015-10-04T21:08:33.809Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.319 34.403 1503.2598 22:10:33.33M 2015-10-04T21:08:34.014Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.320 34.404 1503.2598 22:10:33.53M 2015-10-04T21:08:34.218Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.321 34.405 1503.2614 22:10:33.73M 2015-10-04T21:08:34.423Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.320 34.403 1503.2610 22:10:33.93M 2015-10-04T21:08:34.643Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.321 34.405 1503.2621 22:10:34.15M 2015-10-04T21:08:34.823Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.321 34.405 1503.2620 22:10:34.36M 2015-10-04T21:08:35.028Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.322 34.405 1503.2618 22:10:34.54M 2015-10-04T21:08:35.233Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.321 34.405 1503.2615 22:10:34.74M 2015-10-04T21:08:35.433Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.320 34.404 1503.2599 22:10:34.94M 2015-10-04T21:08:35.633Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.318 34.403 1503.2577 22:10:35.16M 2015-10-04T21:08:35.878Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.316 34.401 1503.2556 22:10:35.36M 2015-10-04T21:08:36.043Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.315 34.400 1503.2552 22:10:35.56M 2015-10-04T21:08:36.248Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.314 34.399 1503.2540 22:10:35.76M 2015-10-04T21:08:36.453Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.314 34.398 1503.2529 22:10:35.96M 2015-10-04T21:08:36.653Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.314 34.399 1503.2522 22:10:36.18M 2015-10-04T21:08:36.858Z|I-OCEAN7-304-XXXX| 27.26 14.013 41.314 34.398 1503.2518 22:10:36.37M 2015-10-04T21:08:37.058Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.314 34.398 1503.2523 22:10:36.57M 2015-10-04T21:08:37.263Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.314 34.399 1503.2520 22:10:36.77M 2015-10-04T21:08:37.463Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.314 34.399 1503.2520 22:10:36.97M 2015-10-04T21:08:37.669Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.399 1503.2520 22:10:37.19M 2015-10-04T21:08:37.873Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.399 1503.2515 22:10:37.39M 2015-10-04T21:08:38.078Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.324 34.409 1503.2621 22:10:37.59M 2015-10-04T21:08:38.280Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.324 34.409 1503.2622 22:10:37.79M 2015-10-04T21:08:38.479Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.325 34.409 1503.2629 22:10:38.01M 2015-10-04T21:08:38.684Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.324 34.409 1503.2616 22:10:38.21M 2015-10-04T21:08:38.884Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.324 34.409 1503.2615 22:10:38.40M 2015-10-04T21:08:39.104Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.325 34.410 1503.2622 22:10:38.60M 2015-10-04T21:08:39.293Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.318 34.404 1503.2550 22:10:38.82M 2015-10-04T21:08:39.493Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.321 34.407 1503.2577 22:10:39.02M 2015-10-04T21:08:39.699Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.322 34.407 1503.2579 22:10:39.22M 2015-10-04T21:08:39.899Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.319 34.405 1503.2545 22:10:39.42M 2015-10-04T21:08:40.103Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.318 34.404 1503.2537 22:10:39.62M 2015-10-04T21:08:40.309Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.318 34.404 1503.2540 22:10:39.82M 2015-10-04T21:08:40.509Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.315 34.401 1503.2505 22:10:40.04M 2015-10-04T21:08:40.714Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.316 34.401 1503.2524 22:10:40.24M 2015-10-04T21:08:40.914Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.317 34.402 1503.2545 22:10:40.43M 2015-10-04T21:08:41.119Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.318 34.403 1503.2565 22:10:40.63M 2015-10-04T21:08:41.324Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.318 34.403 1503.2579 22:10:40.83M 2015-10-04T21:08:41.524Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.320 34.404 1503.2587 22:10:41.05M 2015-10-04T21:08:41.729Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.320 34.403 1503.2590 22:10:41.25M 2015-10-04T21:08:41.934Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.319 34.403 1503.2588 22:10:41.45M 2015-10-04T21:08:42.134Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.319 34.403 1503.2588 22:10:41.65M 2015-10-04T21:08:42.339Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.319 34.403 1503.2589 22:10:41.85M 2015-10-04T21:08:42.539Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.320 34.403 1503.2600 22:10:42.07M 2015-10-04T21:08:42.744Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.320 34.403 1503.2611 22:10:42.26M 2015-10-04T21:08:42.949Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.320 34.403 1503.2616 22:10:42.46M 2015-10-04T21:08:43.149Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.320 34.403 1503.2614 22:10:42.66M 2015-10-04T21:08:43.354Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.320 34.403 1503.2615 22:10:42.86M 2015-10-04T21:08:43.574Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.320 34.402 1503.2626 22:10:43.08M 2015-10-04T21:08:43.759Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.319 34.402 1503.2621 22:10:43.30M 2015-10-04T21:08:43.964Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.318 34.401 1503.2622 22:10:43.48M 2015-10-04T21:08:44.164Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.318 34.401 1503.2614 22:10:43.68M 2015-10-04T21:08:44.369Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.318 34.401 1503.2610 22:10:43.88M 2015-10-04T21:08:44.574Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.317 34.400 1503.2604 22:10:44.10M 2015-10-04T21:08:44.774Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.317 34.399 1503.2615 22:10:44.30M 2015-10-04T21:08:44.979Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.317 34.399 1503.2605 22:10:44.49M 2015-10-04T21:08:45.179Z|I-OCEAN7-304-XXXX| 27.23 14.016 41.317 34.399 1503.2596 22:10:44.69M 2015-10-04T21:08:45.384Z|I-OCEAN7-304-XXXX| 27.21 14.016 41.316 34.399 1503.2590 22:10:44.89M 2015-10-04T21:08:45.584Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.316 34.398 1503.2587 22:10:45.11M 2015-10-04T21:08:45.789Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.316 34.398 1503.2590 22:10:45.31M 2015-10-04T21:08:45.994Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.316 34.399 1503.2587 22:10:45.51M 2015-10-04T21:08:46.194Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.316 34.399 1503.2594 22:10:45.71M 2015-10-04T21:08:46.399Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.317 34.400 1503.2606 22:10:45.91M 2015-10-04T21:08:46.638Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.315 34.398 1503.2571 22:10:46.13M 2015-10-04T21:08:46.804Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.315 34.398 1503.2567 22:10:46.32M 2015-10-04T21:08:47.009Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.314 34.397 1503.2559 22:10:46.52M 2015-10-04T21:08:47.209Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.314 34.398 1503.2557 22:10:46.72M 2015-10-04T21:08:47.414Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.315 34.398 1503.2557 22:10:46.92M 2015-10-04T21:08:47.619Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.314 34.398 1503.2550 22:10:47.14M 2015-10-04T21:08:47.819Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.315 34.399 1503.2556 22:10:47.34M 2015-10-04T21:08:48.042Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.314 34.398 1503.2540 22:10:47.54M 2015-10-04T21:08:48.224Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.320 34.403 1503.2607 22:10:47.76M 2015-10-04T21:08:48.429Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.320 34.404 1503.2615 22:10:47.94M 2015-10-04T21:08:48.629Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.320 34.404 1503.2611 22:10:48.16M 2015-10-04T21:08:48.834Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.320 34.404 1503.2612 22:10:48.35M 2015-10-04T21:08:49.034Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.320 34.404 1503.2610 22:10:48.55M 2015-10-04T21:08:49.239Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.320 34.404 1503.2610 22:10:48.75M 2015-10-04T21:08:49.444Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.320 34.404 1503.2605 22:10:48.95M 2015-10-04T21:08:49.644Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.321 34.404 1503.2616 22:10:49.17M 2015-10-04T21:08:49.849Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.320 34.404 1503.2612 22:10:49.37M 2015-10-04T21:08:50.049Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.320 34.404 1503.2606 22:10:49.57M 2015-10-04T21:08:50.254Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.320 34.404 1503.2610 22:10:49.77M 2015-10-04T21:08:50.459Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.319 34.403 1503.2605 22:10:49.97M 2015-10-04T21:08:50.664Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.319 34.403 1503.2590 22:10:50.18M 2015-10-04T21:08:50.864Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.318 34.403 1503.2578 22:10:50.38M 2015-10-04T21:08:51.069Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.318 34.403 1503.2570 22:10:50.58M 2015-10-04T21:08:51.278Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.318 34.403 1503.2560 22:10:50.78M 2015-10-04T21:08:51.474Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.318 34.403 1503.2567 22:10:51.00M 2015-10-04T21:08:51.674Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.319 34.404 1503.2571 22:10:51.20M 2015-10-04T21:08:51.882Z|I-OCEAN7-304-XXXX| 27.24 14.013 41.319 34.404 1503.2572 22:10:51.40M 2015-10-04T21:08:52.084Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.320 34.404 1503.2577 22:10:51.60M 2015-10-04T21:08:52.284Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.320 34.405 1503.2577 22:10:51.80M 2015-10-04T21:08:52.509Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.320 34.405 1503.2584 22:10:52.02M 2015-10-04T21:08:52.694Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.320 34.405 1503.2585 22:10:52.23M 2015-10-04T21:08:52.918Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.320 34.405 1503.2585 22:10:52.41M 2015-10-04T21:08:53.094Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.320 34.405 1503.2585 22:10:52.61M 2015-10-04T21:08:53.299Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.320 34.404 1503.2582 22:10:52.81M 2015-10-04T21:08:53.518Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.319 34.404 1503.2579 22:10:53.03M 2015-10-04T21:08:53.709Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.319 34.404 1503.2578 22:10:53.23M 2015-10-04T21:08:53.910Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.320 34.404 1503.2585 22:10:53.43M 2015-10-04T21:08:54.114Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.320 34.404 1503.2589 22:10:53.63M 2015-10-04T21:08:54.314Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.321 34.405 1503.2607 22:10:53.83M 2015-10-04T21:08:54.521Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.322 34.406 1503.2617 22:10:54.05M 2015-10-04T21:08:54.758Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.322 34.406 1503.2620 22:10:54.24M 2015-10-04T21:08:54.924Z|I-OCEAN7-304-XXXX| 27.23 14.014 41.323 34.406 1503.2617 22:10:54.44M 2015-10-04T21:08:55.129Z|I-OCEAN7-304-XXXX| 27.23 14.014 41.324 34.407 1503.2633 22:10:54.64M 2015-10-04T21:08:55.358Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.324 34.408 1503.2649 22:10:54.84M 2015-10-04T21:08:55.558Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.325 34.409 1503.2653 22:10:55.06M 2015-10-04T21:08:55.739Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.326 34.409 1503.2670 22:10:55.26M 2015-10-04T21:08:55.939Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.327 34.410 1503.2683 22:10:55.46M 2015-10-04T21:08:56.144Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.328 34.411 1503.2687 22:10:55.66M 2015-10-04T21:08:56.344Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.329 34.412 1503.2704 22:10:55.85M 2015-10-04T21:08:56.549Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.331 34.414 1503.2715 22:10:56.07M 2015-10-04T21:08:56.754Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.332 34.415 1503.2723 22:10:56.27M 2015-10-04T21:08:56.974Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.333 34.416 1503.2731 22:10:56.47M 2015-10-04T21:08:57.161Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.333 34.417 1503.2743 22:10:56.69M 2015-10-04T21:08:57.364Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.333 34.416 1503.2743 22:10:56.87M 2015-10-04T21:08:57.564Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.333 34.416 1503.2744 22:10:57.09M 2015-10-04T21:08:57.769Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.333 34.417 1503.2745 22:10:57.29M 2015-10-04T21:08:57.969Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.333 34.417 1503.2737 22:10:57.49M 2015-10-04T21:08:58.174Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2732 22:10:57.69M 2015-10-04T21:08:58.379Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2734 22:10:57.89M 2015-10-04T21:08:58.579Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.332 34.415 1503.2731 22:10:58.11M 2015-10-04T21:08:58.784Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.332 34.415 1503.2729 22:10:58.30M 2015-10-04T21:08:58.984Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.331 34.414 1503.2731 22:10:58.50M 2015-10-04T21:08:59.189Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.331 34.414 1503.2732 22:10:58.70M 2015-10-04T21:08:59.389Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.331 34.414 1503.2726 22:10:58.90M 2015-10-04T21:08:59.594Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.331 34.414 1503.2720 22:10:59.12M 2015-10-04T21:08:59.802Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.330 34.413 1503.2714 22:10:59.32M