2015-10-04T20:52:00.145Z|I-OCEAN7-304-XXXX| 27.10 14.038 41.361 34.420 1503.3539 21:53:59.62M 2015-10-04T20:52:00.350Z|I-OCEAN7-304-XXXX| 27.10 14.037 41.357 34.418 1503.3496 21:53:59.82M 2015-10-04T20:52:00.555Z|I-OCEAN7-304-XXXX| 27.10 14.037 41.358 34.419 1503.3503 21:54:00.04M 2015-10-04T20:52:00.845Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.359 34.420 1503.3503 21:54:00.24M 2015-10-04T20:52:00.985Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.359 34.421 1503.3499 21:54:00.53M 2015-10-04T20:52:01.191Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.360 34.421 1503.3492 21:54:00.66M 2015-10-04T20:52:01.395Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.361 34.422 1503.3494 21:54:00.86M 2015-10-04T20:52:01.595Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.368 34.430 1503.3569 21:54:01.08M 2015-10-04T20:52:01.795Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.369 34.431 1503.3572 21:54:01.28M 2015-10-04T20:52:02.000Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.369 34.431 1503.3573 21:54:01.47M 2015-10-04T20:52:02.200Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.369 34.431 1503.3564 21:54:01.68M 2015-10-04T20:52:02.406Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.369 34.431 1503.3563 21:54:01.87M 2015-10-04T20:52:02.611Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.369 34.431 1503.3564 21:54:02.10M 2015-10-04T20:52:02.811Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.369 34.432 1503.3561 21:54:02.29M 2015-10-04T20:52:03.036Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.369 34.432 1503.3562 21:54:02.49M 2015-10-04T20:52:03.216Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.369 34.431 1503.3555 21:54:02.71M 2015-10-04T20:52:03.420Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.368 34.430 1503.3556 21:54:02.89M 2015-10-04T20:52:03.625Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.367 34.429 1503.3551 21:54:03.11M 2015-10-04T20:52:03.830Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.366 34.427 1503.3556 21:54:03.31M 2015-10-04T20:52:04.030Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.366 34.426 1503.3568 21:54:03.51M 2015-10-04T20:52:04.236Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.365 34.426 1503.3577 21:54:03.71M 2015-10-04T20:52:04.436Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.365 34.425 1503.3575 21:54:03.91M 2015-10-04T20:52:04.641Z|I-OCEAN7-304-XXXX| 27.19 14.037 41.364 34.424 1503.3580 21:54:04.12M 2015-10-04T20:52:04.846Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.364 34.424 1503.3575 21:54:04.33M 2015-10-04T20:52:05.046Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.364 34.423 1503.3579 21:54:04.52M 2015-10-04T20:52:05.251Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.364 34.424 1503.3591 21:54:04.72M 2015-10-04T20:52:05.451Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.365 34.423 1503.3604 21:54:04.92M 2015-10-04T20:52:05.656Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.365 34.423 1503.3611 21:54:05.14M 2015-10-04T20:52:05.855Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.365 34.424 1503.3621 21:54:05.34M 2015-10-04T20:52:06.061Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.365 34.424 1503.3624 21:54:05.54M 2015-10-04T20:52:06.266Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.366 34.424 1503.3629 21:54:05.74M 2015-10-04T20:52:06.471Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.366 34.425 1503.3632 21:54:05.94M 2015-10-04T20:52:06.671Z|I-OCEAN7-304-XXXX| 27.18 14.039 41.367 34.425 1503.3636 21:54:06.16M 2015-10-04T20:52:06.871Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.366 34.425 1503.3624 21:54:06.35M 2015-10-04T20:52:07.076Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.366 34.424 1503.3615 21:54:06.55M 2015-10-04T20:52:07.281Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.365 34.424 1503.3608 21:54:06.75M 2015-10-04T20:52:07.501Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.365 34.424 1503.3602 21:54:06.95M 2015-10-04T20:52:07.686Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.365 34.424 1503.3604 21:54:07.19M 2015-10-04T20:52:07.891Z|I-OCEAN7-304-XXXX| 27.11 14.038 41.365 34.424 1503.3593 21:54:07.37M 2015-10-04T20:52:08.091Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.365 34.424 1503.3591 21:54:07.57M 2015-10-04T20:52:08.296Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.365 34.424 1503.3595 21:54:07.77M 2015-10-04T20:52:08.501Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.365 34.424 1503.3596 21:54:07.96M 2015-10-04T20:52:08.701Z|I-OCEAN7-304-XXXX| 27.19 14.037 41.365 34.424 1503.3589 21:54:08.18M 2015-10-04T20:52:08.906Z|I-OCEAN7-304-XXXX| 27.20 14.037 41.364 34.424 1503.3585 21:54:08.38M 2015-10-04T20:52:09.111Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.364 34.424 1503.3573 21:54:08.58M 2015-10-04T20:52:09.311Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.364 34.424 1503.3574 21:54:08.78M 2015-10-04T20:52:09.511Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.364 34.424 1503.3575 21:54:09.00M 2015-10-04T20:52:09.716Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.364 34.424 1503.3577 21:54:09.20M 2015-10-04T20:52:09.916Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.364 34.424 1503.3577 21:54:09.40M 2015-10-04T20:52:10.121Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.365 34.425 1503.3577 21:54:09.60M 2015-10-04T20:52:10.321Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.364 34.424 1503.3575 21:54:09.80M 2015-10-04T20:52:10.531Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.365 34.424 1503.3579 21:54:10.01M 2015-10-04T20:52:10.731Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.365 34.424 1503.3577 21:54:10.21M 2015-10-04T20:52:10.931Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.364 34.424 1503.3582 21:54:10.41M 2015-10-04T20:52:11.136Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.364 34.424 1503.3573 21:54:10.61M 2015-10-04T20:52:11.341Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.364 34.424 1503.3571 21:54:10.81M 2015-10-04T20:52:11.546Z|I-OCEAN7-304-XXXX| 27.19 14.037 41.365 34.425 1503.3575 21:54:11.03M 2015-10-04T20:52:11.746Z|I-OCEAN7-304-XXXX| 27.22 14.037 41.365 34.425 1503.3588 21:54:11.23M 2015-10-04T20:52:11.966Z|I-OCEAN7-304-XXXX| 27.19 14.037 41.365 34.425 1503.3590 21:54:11.43M 2015-10-04T20:52:12.151Z|I-OCEAN7-304-XXXX| 27.19 14.037 41.366 34.426 1503.3602 21:54:11.64M 2015-10-04T20:52:12.356Z|I-OCEAN7-304-XXXX| 27.19 14.037 41.366 34.426 1503.3605 21:54:11.83M 2015-10-04T20:52:12.561Z|I-OCEAN7-304-XXXX| 27.20 14.037 41.366 34.426 1503.3605 21:54:12.04M 2015-10-04T20:52:12.761Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.366 34.426 1503.3600 21:54:12.24M 2015-10-04T20:52:12.966Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.367 34.427 1503.3607 21:54:12.44M 2015-10-04T20:52:13.166Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.367 34.427 1503.3618 21:54:12.64M 2015-10-04T20:52:13.366Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.368 34.427 1503.3621 21:54:12.84M 2015-10-04T20:52:13.576Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.367 34.427 1503.3611 21:54:13.06M 2015-10-04T20:52:13.776Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.336 34.398 1503.3259 21:54:13.26M 2015-10-04T20:52:13.976Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.328 34.391 1503.3176 21:54:13.46M 2015-10-04T20:52:14.181Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.327 34.390 1503.3163 21:54:13.65M 2015-10-04T20:52:14.386Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.326 34.389 1503.3157 21:54:13.85M 2015-10-04T20:52:14.591Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.326 34.388 1503.3159 21:54:14.08M 2015-10-04T20:52:14.791Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.326 34.388 1503.3159 21:54:14.27M 2015-10-04T20:52:14.996Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.326 34.388 1503.3162 21:54:14.47M 2015-10-04T20:52:15.196Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.326 34.388 1503.3173 21:54:14.67M 2015-10-04T20:52:15.401Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.327 34.389 1503.3182 21:54:14.87M 2015-10-04T20:52:15.606Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.328 34.390 1503.3190 21:54:15.09M 2015-10-04T20:52:15.806Z|I-OCEAN7-304-XXXX| 27.22 14.038 41.329 34.390 1503.3210 21:54:15.29M 2015-10-04T20:52:16.011Z|I-OCEAN7-304-XXXX| 27.21 14.038 41.330 34.392 1503.3223 21:54:15.49M 2015-10-04T20:52:16.211Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.332 34.393 1503.3229 21:54:15.69M 2015-10-04T20:52:16.437Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.332 34.394 1503.3242 21:54:15.88M 2015-10-04T20:52:16.621Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.333 34.394 1503.3256 21:54:16.12M 2015-10-04T20:52:16.821Z|I-OCEAN7-304-XXXX| 27.12 14.039 41.334 34.395 1503.3273 21:54:16.30M 2015-10-04T20:52:17.026Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.335 34.396 1503.3293 21:54:16.50M 2015-10-04T20:52:17.226Z|I-OCEAN7-304-XXXX| 27.12 14.039 41.337 34.398 1503.3306 21:54:16.70M 2015-10-04T20:52:17.436Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.338 34.399 1503.3317 21:54:16.90M 2015-10-04T20:52:17.636Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.339 34.400 1503.3324 21:54:17.12M 2015-10-04T20:52:17.836Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.340 34.400 1503.3325 21:54:17.32M 2015-10-04T20:52:18.041Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.340 34.401 1503.3325 21:54:17.52M 2015-10-04T20:52:18.241Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.340 34.401 1503.3320 21:54:17.72M 2015-10-04T20:52:18.446Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.339 34.400 1503.3315 21:54:17.91M 2015-10-04T20:52:18.651Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.340 34.401 1503.3320 21:54:18.13M 2015-10-04T20:52:18.851Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.340 34.401 1503.3318 21:54:18.33M 2015-10-04T20:52:19.076Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.339 34.400 1503.3315 21:54:18.53M 2015-10-04T20:52:19.261Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.340 34.401 1503.3308 21:54:18.73M 2015-10-04T20:52:19.461Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.340 34.402 1503.3314 21:54:18.93M 2015-10-04T20:52:19.676Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.341 34.403 1503.3301 21:54:19.15M 2015-10-04T20:52:19.871Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.341 34.403 1503.3295 21:54:19.35M 2015-10-04T20:52:20.071Z|I-OCEAN7-304-XXXX| 27.18 14.036 41.340 34.403 1503.3297 21:54:19.55M 2015-10-04T20:52:20.271Z|I-OCEAN7-304-XXXX| 27.18 14.036 41.340 34.402 1503.3291 21:54:19.74M 2015-10-04T20:52:20.476Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.339 34.402 1503.3285 21:54:19.94M 2015-10-04T20:52:20.681Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.339 34.401 1503.3289 21:54:20.16M 2015-10-04T20:52:20.901Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.339 34.401 1503.3296 21:54:20.36M 2015-10-04T20:52:21.081Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.339 34.401 1503.3300 21:54:20.58M 2015-10-04T20:52:21.286Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.339 34.401 1503.3301 21:54:20.76M 2015-10-04T20:52:21.491Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.339 34.400 1503.3297 21:54:20.96M 2015-10-04T20:52:21.696Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.339 34.400 1503.3296 21:54:21.18M 2015-10-04T20:52:21.896Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.339 34.401 1503.3293 21:54:21.38M 2015-10-04T20:52:22.101Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.339 34.401 1503.3296 21:54:21.58M 2015-10-04T20:52:22.306Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.339 34.401 1503.3291 21:54:21.77M 2015-10-04T20:52:22.506Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.338 34.399 1503.3320 21:54:21.97M 2015-10-04T20:52:22.711Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.339 34.399 1503.3325 21:54:22.19M 2015-10-04T20:52:22.911Z|I-OCEAN7-304-XXXX| 27.21 14.039 41.339 34.399 1503.3335 21:54:22.39M 2015-10-04T20:52:23.116Z|I-OCEAN7-304-XXXX| 27.19 14.038 41.339 34.400 1503.3329 21:54:22.59M 2015-10-04T20:52:23.316Z|I-OCEAN7-304-XXXX| 27.20 14.039 41.340 34.400 1503.3350 21:54:22.79M 2015-10-04T20:52:23.521Z|I-OCEAN7-304-XXXX| 27.20 14.039 41.340 34.400 1503.3354 21:54:23.01M 2015-10-04T20:52:23.726Z|I-OCEAN7-304-XXXX| 27.20 14.039 41.340 34.401 1503.3352 21:54:23.21M 2015-10-04T20:52:23.926Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.340 34.401 1503.3340 21:54:23.41M 2015-10-04T20:52:24.131Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.340 34.400 1503.3333 21:54:23.60M 2015-10-04T20:52:24.336Z|I-OCEAN7-304-XXXX| 27.10 14.038 41.340 34.401 1503.3317 21:54:23.81M 2015-10-04T20:52:24.536Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.332 34.393 1503.3232 21:54:24.03M 2015-10-04T20:52:24.742Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.330 34.391 1503.3219 21:54:24.22M 2015-10-04T20:52:24.946Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.328 34.390 1503.3192 21:54:24.42M 2015-10-04T20:52:25.146Z|I-OCEAN7-304-XXXX| 27.19 14.038 41.325 34.387 1503.3169 21:54:24.62M 2015-10-04T20:52:25.366Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.323 34.385 1503.3141 21:54:24.82M 2015-10-04T20:52:25.551Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.303 34.367 1503.2924 21:54:25.06M 2015-10-04T20:52:25.751Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.302 34.366 1503.2892 21:54:25.24M 2015-10-04T20:52:25.956Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.300 34.365 1503.2870 21:54:25.43M 2015-10-04T20:52:26.161Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.299 34.363 1503.2853 21:54:25.64M 2015-10-04T20:52:26.367Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.298 34.363 1503.2842 21:54:25.83M 2015-10-04T20:52:26.571Z|I-OCEAN7-304-XXXX| 27.19 14.037 41.298 34.363 1503.2850 21:54:26.05M 2015-10-04T20:52:26.771Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.336 34.398 1503.3264 21:54:26.26M 2015-10-04T20:52:26.977Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.344 34.405 1503.3346 21:54:26.45M 2015-10-04T20:52:27.177Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.345 34.407 1503.3354 21:54:26.65M 2015-10-04T20:52:27.382Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.347 34.408 1503.3369 21:54:26.85M 2015-10-04T20:52:27.582Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.348 34.409 1503.3387 21:54:27.07M 2015-10-04T20:52:27.787Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.350 34.411 1503.3407 21:54:27.27M 2015-10-04T20:52:27.992Z|I-OCEAN7-304-XXXX| 27.19 14.037 41.352 34.413 1503.3442 21:54:27.47M 2015-10-04T20:52:28.192Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.354 34.415 1503.3463 21:54:27.67M 2015-10-04T20:52:28.397Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.356 34.417 1503.3486 21:54:27.87M 2015-10-04T20:52:28.597Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.361 34.421 1503.3533 21:54:28.08M 2015-10-04T20:52:28.802Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.361 34.421 1503.3536 21:54:28.28M 2015-10-04T20:52:29.037Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.361 34.421 1503.3540 21:54:28.48M 2015-10-04T20:52:29.212Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.361 34.421 1503.3550 21:54:28.68M 2015-10-04T20:52:29.407Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.361 34.421 1503.3545 21:54:28.88M 2015-10-04T20:52:29.612Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.361 34.421 1503.3540 21:54:29.10M 2015-10-04T20:52:29.832Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.360 34.420 1503.3544 21:54:29.30M 2015-10-04T20:52:30.017Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.353 34.413 1503.3466 21:54:29.51M 2015-10-04T20:52:30.222Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.353 34.413 1503.3469 21:54:29.70M 2015-10-04T20:52:30.427Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.353 34.412 1503.3478 21:54:29.89M 2015-10-04T20:52:30.627Z|I-OCEAN7-304-XXXX| 27.21 14.038 41.352 34.412 1503.3477 21:54:30.11M 2015-10-04T20:52:30.832Z|I-OCEAN7-304-XXXX| 27.20 14.038 41.352 34.412 1503.3473 21:54:30.31M 2015-10-04T20:52:31.037Z|I-OCEAN7-304-XXXX| 27.20 14.039 41.351 34.411 1503.3470 21:54:30.51M 2015-10-04T20:52:31.237Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.350 34.410 1503.3448 21:54:30.71M 2015-10-04T20:52:31.437Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.356 34.415 1503.3516 21:54:30.91M 2015-10-04T20:52:31.642Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.356 34.415 1503.3523 21:54:31.13M 2015-10-04T20:52:31.847Z|I-OCEAN7-304-XXXX| 27.19 14.039 41.357 34.416 1503.3533 21:54:31.33M 2015-10-04T20:52:32.052Z|I-OCEAN7-304-XXXX| 27.18 14.039 41.357 34.416 1503.3535 21:54:31.53M 2015-10-04T20:52:32.252Z|I-OCEAN7-304-XXXX| 27.19 14.039 41.357 34.416 1503.3539 21:54:31.73M 2015-10-04T20:52:32.457Z|I-OCEAN7-304-XXXX| 27.19 14.039 41.357 34.416 1503.3539 21:54:31.92M 2015-10-04T20:52:32.657Z|I-OCEAN7-304-XXXX| 27.17 14.039 41.358 34.417 1503.3540 21:54:32.14M 2015-10-04T20:52:32.862Z|I-OCEAN7-304-XXXX| 27.17 14.039 41.359 34.418 1503.3550 21:54:32.34M 2015-10-04T20:52:33.062Z|I-OCEAN7-304-XXXX| 27.17 14.039 41.359 34.418 1503.3546 21:54:32.54M 2015-10-04T20:52:33.267Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.359 34.418 1503.3539 21:54:32.74M 2015-10-04T20:52:33.472Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.364 34.423 1503.3594 21:54:32.94M 2015-10-04T20:52:33.672Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.365 34.424 1503.3604 21:54:33.16M 2015-10-04T20:52:33.872Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.365 34.424 1503.3612 21:54:33.36M 2015-10-04T20:52:34.079Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.366 34.425 1503.3613 21:54:33.55M 2015-10-04T20:52:34.302Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.367 34.426 1503.3618 21:54:33.75M 2015-10-04T20:52:34.492Z|I-OCEAN7-304-XXXX| 27.20 14.038 41.367 34.427 1503.3623 21:54:33.97M 2015-10-04T20:52:34.687Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.368 34.428 1503.3625 21:54:34.17M 2015-10-04T20:52:34.892Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.369 34.429 1503.3640 21:54:34.37M 2015-10-04T20:52:35.092Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.370 34.430 1503.3645 21:54:34.57M 2015-10-04T20:52:35.297Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.371 34.431 1503.3652 21:54:34.77M 2015-10-04T20:52:35.502Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.372 34.432 1503.3651 21:54:34.97M 2015-10-04T20:52:35.707Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.372 34.432 1503.3649 21:54:35.19M 2015-10-04T20:52:35.907Z|I-OCEAN7-304-XXXX| 27.17 14.036 41.372 34.432 1503.3646 21:54:35.39M 2015-10-04T20:52:36.112Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.375 34.435 1503.3677 21:54:35.59M 2015-10-04T20:52:36.312Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.376 34.436 1503.3671 21:54:35.79M 2015-10-04T20:52:36.517Z|I-OCEAN7-304-XXXX| 27.18 14.036 41.370 34.431 1503.3612 21:54:36.01M 2015-10-04T20:52:36.722Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.370 34.432 1503.3601 21:54:36.20M 2015-10-04T20:52:36.922Z|I-OCEAN7-304-XXXX| 27.22 14.035 41.370 34.432 1503.3593 21:54:36.40M 2015-10-04T20:52:37.127Z|I-OCEAN7-304-XXXX| 27.22 14.035 41.369 34.431 1503.3577 21:54:36.60M 2015-10-04T20:52:37.327Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.368 34.430 1503.3558 21:54:36.80M 2015-10-04T20:52:37.532Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.368 34.430 1503.3544 21:54:37.02M 2015-10-04T20:52:37.737Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.367 34.429 1503.3531 21:54:37.22M 2015-10-04T20:52:37.937Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.366 34.428 1503.3518 21:54:37.42M 2015-10-04T20:52:38.137Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.369 34.431 1503.3558 21:54:37.62M 2015-10-04T20:52:38.342Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.368 34.431 1503.3551 21:54:37.81M 2015-10-04T20:52:38.547Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.368 34.430 1503.3540 21:54:38.03M 2015-10-04T20:52:38.767Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.367 34.429 1503.3525 21:54:38.23M 2015-10-04T20:52:38.952Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.365 34.428 1503.3506 21:54:38.45M 2015-10-04T20:52:39.157Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.364 34.428 1503.3492 21:54:38.63M 2015-10-04T20:52:39.357Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.364 34.427 1503.3488 21:54:38.83M 2015-10-04T20:52:39.562Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.363 34.426 1503.3494 21:54:39.05M 2015-10-04T20:52:39.762Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.361 34.424 1503.3480 21:54:39.25M 2015-10-04T20:52:39.967Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.360 34.423 1503.3464 21:54:39.44M 2015-10-04T20:52:40.172Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.358 34.421 1503.3458 21:54:39.64M 2015-10-04T20:52:40.372Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.357 34.420 1503.3448 21:54:39.84M 2015-10-04T20:52:40.577Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.357 34.420 1503.3435 21:54:40.06M 2015-10-04T20:52:40.777Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.356 34.419 1503.3425 21:54:40.26M 2015-10-04T20:52:40.996Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.356 34.419 1503.3416 21:54:40.46M 2015-10-04T20:52:41.187Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.355 34.418 1503.3406 21:54:40.66M 2015-10-04T20:52:41.387Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.355 34.419 1503.3413 21:54:40.86M 2015-10-04T20:52:41.592Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.356 34.419 1503.3424 21:54:41.08M 2015-10-04T20:52:41.792Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.357 34.420 1503.3434 21:54:41.28M 2015-10-04T20:52:42.037Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.358 34.421 1503.3455 21:54:41.48M 2015-10-04T20:52:42.197Z|I-OCEAN7-304-XXXX| 27.17 14.035 41.360 34.423 1503.3475 21:54:41.67M 2015-10-04T20:52:42.402Z|I-OCEAN7-304-XXXX| 27.17 14.035 41.362 34.424 1503.3490 21:54:41.87M 2015-10-04T20:52:42.607Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.363 34.425 1503.3500 21:54:42.09M 2015-10-04T20:52:42.812Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.364 34.427 1503.3512 21:54:42.29M 2015-10-04T20:52:43.012Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.366 34.429 1503.3530 21:54:42.49M 2015-10-04T20:52:43.232Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.367 34.430 1503.3541 21:54:42.69M 2015-10-04T20:52:43.417Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.368 34.431 1503.3545 21:54:42.91M 2015-10-04T20:52:43.622Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.368 34.430 1503.3541 21:54:43.11M 2015-10-04T20:52:43.822Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.368 34.431 1503.3547 21:54:43.31M 2015-10-04T20:52:44.027Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.368 34.431 1503.3555 21:54:43.51M 2015-10-04T20:52:44.232Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.368 34.431 1503.3547 21:54:43.71M 2015-10-04T20:52:44.432Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.369 34.431 1503.3555 21:54:43.90M 2015-10-04T20:52:44.637Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.369 34.432 1503.3563 21:54:44.12M 2015-10-04T20:52:44.837Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.369 34.432 1503.3561 21:54:44.32M 2015-10-04T20:52:45.042Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.369 34.431 1503.3563 21:54:44.52M 2015-10-04T20:52:45.247Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.368 34.431 1503.3553 21:54:44.72M 2015-10-04T20:52:45.447Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.368 34.430 1503.3550 21:54:44.92M 2015-10-04T20:52:45.652Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.367 34.429 1503.3552 21:54:45.14M 2015-10-04T20:52:45.857Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.367 34.428 1503.3553 21:54:45.34M 2015-10-04T20:52:46.057Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.366 34.428 1503.3550 21:54:45.54M 2015-10-04T20:52:46.262Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.365 34.427 1503.3540 21:54:45.73M 2015-10-04T20:52:46.462Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.364 34.426 1503.3536 21:54:45.93M 2015-10-04T20:52:46.667Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.365 34.426 1503.3538 21:54:46.15M 2015-10-04T20:52:46.872Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.365 34.426 1503.3538 21:54:46.35M 2015-10-04T20:52:47.072Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.365 34.427 1503.3541 21:54:46.55M 2015-10-04T20:52:47.277Z|I-OCEAN7-304-XXXX| 27.17 14.035 41.365 34.427 1503.3545 21:54:46.75M 2015-10-04T20:52:47.477Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.364 34.426 1503.3535 21:54:46.95M 2015-10-04T20:52:47.702Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.364 34.426 1503.3519 21:54:47.17M 2015-10-04T20:52:47.887Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.363 34.426 1503.3507 21:54:47.38M 2015-10-04T20:52:48.087Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.362 34.425 1503.3490 21:54:47.57M 2015-10-04T20:52:48.292Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.361 34.424 1503.3479 21:54:47.76M 2015-10-04T20:52:48.493Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.361 34.427 1503.3406 21:54:47.96M 2015-10-04T20:52:48.703Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.361 34.427 1503.3401 21:54:48.18M 2015-10-04T20:52:48.902Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.361 34.425 1503.3463 21:54:48.38M 2015-10-04T20:52:49.102Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.361 34.424 1503.3463 21:54:48.58M 2015-10-04T20:52:49.307Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.362 34.424 1503.3484 21:54:48.78M 2015-10-04T20:52:49.512Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.362 34.425 1503.3503 21:54:49.00M 2015-10-04T20:52:49.712Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.359 34.421 1503.3463 21:54:49.20M 2015-10-04T20:52:49.919Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.359 34.421 1503.3468 21:54:49.39M 2015-10-04T20:52:50.117Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.359 34.421 1503.3464 21:54:49.59M 2015-10-04T20:52:50.322Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.358 34.420 1503.3462 21:54:49.79M 2015-10-04T20:52:50.523Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.357 34.420 1503.3451 21:54:50.01M 2015-10-04T20:52:50.727Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.357 34.420 1503.3439 21:54:50.21M 2015-10-04T20:52:50.933Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.356 34.419 1503.3420 21:54:50.41M 2015-10-04T20:52:51.133Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.355 34.418 1503.3407 21:54:50.61M 2015-10-04T20:52:51.338Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.355 34.418 1503.3400 21:54:50.81M 2015-10-04T20:52:51.538Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.355 34.419 1503.3396 21:54:51.03M 2015-10-04T20:52:51.743Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.355 34.419 1503.3395 21:54:51.23M 2015-10-04T20:52:51.948Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.355 34.419 1503.3392 21:54:51.42M 2015-10-04T20:52:52.168Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.356 34.420 1503.3394 21:54:51.62M 2015-10-04T20:52:52.353Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.356 34.420 1503.3400 21:54:51.84M 2015-10-04T20:52:52.559Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.356 34.421 1503.3358 21:54:52.04M 2015-10-04T20:52:52.758Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.356 34.421 1503.3354 21:54:52.24M 2015-10-04T20:52:52.963Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.356 34.422 1503.3352 21:54:52.44M 2015-10-04T20:52:53.163Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.356 34.422 1503.3356 21:54:52.64M 2015-10-04T20:52:53.368Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.356 34.422 1503.3350 21:54:52.84M 2015-10-04T20:52:53.573Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.356 34.422 1503.3347 21:54:53.06M 2015-10-04T20:52:53.773Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.356 34.422 1503.3353 21:54:53.26M 2015-10-04T20:52:53.978Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.356 34.422 1503.3352 21:54:53.46M 2015-10-04T20:52:54.183Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.356 34.422 1503.3365 21:54:53.65M 2015-10-04T20:52:54.428Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.357 34.423 1503.3364 21:54:53.85M 2015-10-04T20:52:54.583Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.356 34.422 1503.3363 21:54:54.12M 2015-10-04T20:52:54.788Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.356 34.421 1503.3362 21:54:54.27M 2015-10-04T20:52:54.993Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.356 34.421 1503.3370 21:54:54.47M 2015-10-04T20:52:55.193Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.356 34.421 1503.3381 21:54:54.67M 2015-10-04T20:52:55.398Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.356 34.420 1503.3379 21:54:54.87M 2015-10-04T20:52:55.603Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.355 34.420 1503.3384 21:54:55.09M 2015-10-04T20:52:55.803Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.355 34.420 1503.3384 21:54:55.29M 2015-10-04T20:52:56.003Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.355 34.420 1503.3390 21:54:55.48M 2015-10-04T20:52:56.208Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.355 34.420 1503.3394 21:54:55.68M 2015-10-04T20:52:56.413Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.356 34.420 1503.3401 21:54:55.88M 2015-10-04T20:52:56.628Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.356 34.420 1503.3405 21:54:56.10M 2015-10-04T20:52:56.818Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.357 34.421 1503.3412 21:54:56.31M 2015-10-04T20:52:57.023Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.358 34.421 1503.3422 21:54:56.50M 2015-10-04T20:52:57.223Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.358 34.421 1503.3429 21:54:56.70M 2015-10-04T20:52:57.428Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.358 34.421 1503.3430 21:54:56.90M 2015-10-04T20:52:57.633Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.358 34.422 1503.3438 21:54:57.12M 2015-10-04T20:52:57.839Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.359 34.422 1503.3445 21:54:57.32M 2015-10-04T20:52:58.038Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.359 34.422 1503.3445 21:54:57.52M 2015-10-04T20:52:58.240Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.358 34.422 1503.3440 21:54:57.71M 2015-10-04T20:52:58.443Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.358 34.421 1503.3440 21:54:57.91M 2015-10-04T20:52:58.648Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.358 34.421 1503.3446 21:54:58.13M 2015-10-04T20:52:58.853Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.358 34.421 1503.3451 21:54:58.33M 2015-10-04T20:52:59.048Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.362 34.425 1503.3486 21:54:58.53M 2015-10-04T20:52:59.253Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.363 34.425 1503.3496 21:54:58.73M 2015-10-04T20:52:59.458Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.362 34.425 1503.3497 21:54:58.93M 2015-10-04T20:52:59.658Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.361 34.424 1503.3480 21:54:59.15M 2015-10-04T20:52:59.863Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.361 34.424 1503.3462 21:54:59.34M