2015-10-04T20:49:00.058Z|I-OCEAN7-304-XXXX| 27.04 14.044 41.378 34.431 1503.3851 21:50:59.55M 2015-10-04T20:49:00.263Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.378 34.431 1503.3859 21:50:59.73M 2015-10-04T20:49:00.476Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.378 34.431 1503.3871 21:50:59.93M 2015-10-04T20:49:00.668Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.378 34.431 1503.3871 21:51:00.15M 2015-10-04T20:49:00.873Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.373 34.426 1503.3817 21:51:00.34M 2015-10-04T20:49:01.079Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.378 34.430 1503.3862 21:51:00.54M 2015-10-04T20:49:01.278Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.379 34.431 1503.3871 21:51:00.74M 2015-10-04T20:49:01.483Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.379 34.432 1503.3881 21:51:00.94M 2015-10-04T20:49:01.688Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.380 34.432 1503.3892 21:51:01.16M 2015-10-04T20:49:01.888Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.386 34.438 1503.3962 21:51:01.36M 2015-10-04T20:49:02.093Z|I-OCEAN7-304-XXXX| 27.08 14.044 41.387 34.439 1503.3965 21:51:01.56M 2015-10-04T20:49:02.343Z|I-OCEAN7-304-XXXX| 27.08 14.045 41.387 34.439 1503.3972 21:51:01.76M 2015-10-04T20:49:02.498Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.387 34.439 1503.3975 21:51:02.02M 2015-10-04T20:49:02.698Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.387 34.439 1503.3971 21:51:02.18M 2015-10-04T20:49:02.903Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.387 34.439 1503.3972 21:51:02.37M 2015-10-04T20:49:03.108Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.387 34.439 1503.3970 21:51:02.57M 2015-10-04T20:49:03.313Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.388 34.440 1503.3978 21:51:02.77M 2015-10-04T20:49:03.513Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.388 34.440 1503.3973 21:51:02.97M 2015-10-04T20:49:03.756Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.387 34.439 1503.3966 21:51:03.19M 2015-10-04T20:49:03.918Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.386 34.439 1503.3962 21:51:03.39M 2015-10-04T20:49:04.123Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.386 34.438 1503.3956 21:51:03.59M 2015-10-04T20:49:04.343Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.386 34.438 1503.3950 21:51:03.79M 2015-10-04T20:49:04.528Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.390 34.442 1503.3992 21:51:04.03M 2015-10-04T20:49:04.733Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.390 34.443 1503.3995 21:51:04.21M 2015-10-04T20:49:04.938Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.390 34.442 1503.3994 21:51:04.41M 2015-10-04T20:49:05.138Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.390 34.442 1503.4000 21:51:04.61M 2015-10-04T20:49:05.343Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.382 34.434 1503.3910 21:51:04.80M 2015-10-04T20:49:05.543Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.381 34.434 1503.3894 21:51:05.02M 2015-10-04T20:49:05.748Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.381 34.434 1503.3892 21:51:05.22M 2015-10-04T20:49:05.948Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.380 34.433 1503.3879 21:51:05.42M 2015-10-04T20:49:06.153Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.379 34.433 1503.3870 21:51:05.62M 2015-10-04T20:49:06.359Z|I-OCEAN7-304-XXXX| 27.08 14.043 41.378 34.432 1503.3851 21:51:05.82M 2015-10-04T20:49:06.558Z|I-OCEAN7-304-XXXX| 27.09 14.043 41.377 34.430 1503.3837 21:51:06.04M 2015-10-04T20:49:06.763Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.376 34.429 1503.3832 21:51:06.24M 2015-10-04T20:49:06.968Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.375 34.428 1503.3838 21:51:06.44M 2015-10-04T20:49:07.168Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.377 34.430 1503.3854 21:51:06.64M 2015-10-04T20:49:07.418Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.377 34.430 1503.3864 21:51:06.83M 2015-10-04T20:49:07.573Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.379 34.431 1503.3878 21:51:07.10M 2015-10-04T20:49:07.778Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.379 34.432 1503.3893 21:51:07.25M 2015-10-04T20:49:07.983Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.380 34.433 1503.3903 21:51:07.45M 2015-10-04T20:49:08.183Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.381 34.434 1503.3907 21:51:07.65M 2015-10-04T20:49:08.383Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.381 34.434 1503.3909 21:51:07.85M 2015-10-04T20:49:08.588Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.382 34.434 1503.3926 21:51:08.07M 2015-10-04T20:49:08.808Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.382 34.433 1503.3929 21:51:08.27M 2015-10-04T20:49:08.993Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.381 34.433 1503.3934 21:51:08.48M 2015-10-04T20:49:09.198Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.381 34.433 1503.3929 21:51:08.66M 2015-10-04T20:49:09.403Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.381 34.433 1503.3932 21:51:08.86M 2015-10-04T20:49:09.603Z|I-OCEAN7-304-XXXX| 27.11 14.045 41.381 34.433 1503.3931 21:51:09.08M 2015-10-04T20:49:09.808Z|I-OCEAN7-304-XXXX| 27.11 14.045 41.381 34.432 1503.3916 21:51:09.28M 2015-10-04T20:49:10.008Z|I-OCEAN7-304-XXXX| 27.17 14.044 41.381 34.433 1503.3916 21:51:09.48M 2015-10-04T20:49:10.236Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.380 34.433 1503.3904 21:51:09.68M 2015-10-04T20:49:10.418Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.372 34.425 1503.3804 21:51:09.88M 2015-10-04T20:49:10.637Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.371 34.424 1503.3796 21:51:10.10M 2015-10-04T20:49:10.818Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.371 34.424 1503.3790 21:51:10.30M 2015-10-04T20:49:11.023Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.370 34.424 1503.3777 21:51:10.49M 2015-10-04T20:49:11.228Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.370 34.424 1503.3768 21:51:10.69M 2015-10-04T20:49:11.433Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.371 34.425 1503.3773 21:51:10.89M 2015-10-04T20:49:11.633Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.370 34.425 1503.3759 21:51:11.11M 2015-10-04T20:49:11.838Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.370 34.425 1503.3759 21:51:11.31M 2015-10-04T20:49:12.040Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.371 34.425 1503.3766 21:51:11.51M 2015-10-04T20:49:12.243Z|I-OCEAN7-304-XXXX| 27.10 14.043 41.372 34.426 1503.3768 21:51:11.71M 2015-10-04T20:49:12.448Z|I-OCEAN7-304-XXXX| 27.10 14.043 41.372 34.427 1503.3781 21:51:11.91M 2015-10-04T20:49:12.648Z|I-OCEAN7-304-XXXX| 27.07 14.043 41.374 34.428 1503.3789 21:51:12.13M 2015-10-04T20:49:12.853Z|I-OCEAN7-304-XXXX| 27.07 14.043 41.374 34.428 1503.3800 21:51:12.33M 2015-10-04T20:49:13.053Z|I-OCEAN7-304-XXXX| 27.07 14.043 41.375 34.429 1503.3818 21:51:12.52M 2015-10-04T20:49:13.273Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.377 34.430 1503.3846 21:51:12.72M 2015-10-04T20:49:13.463Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.378 34.431 1503.3859 21:51:12.94M 2015-10-04T20:49:13.668Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.379 34.432 1503.3871 21:51:13.14M 2015-10-04T20:49:13.868Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.380 34.433 1503.3883 21:51:13.34M 2015-10-04T20:49:14.073Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.380 34.433 1503.3895 21:51:13.54M 2015-10-04T20:49:14.273Z|I-OCEAN7-304-XXXX| 27.17 14.044 41.380 34.433 1503.3899 21:51:13.74M 2015-10-04T20:49:14.478Z|I-OCEAN7-304-XXXX| 27.17 14.044 41.381 34.433 1503.3904 21:51:13.94M 2015-10-04T20:49:14.680Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.381 34.433 1503.3899 21:51:14.16M 2015-10-04T20:49:14.883Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.381 34.433 1503.3906 21:51:14.35M 2015-10-04T20:49:15.088Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.381 34.434 1503.3915 21:51:14.55M 2015-10-04T20:49:15.288Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.381 34.434 1503.3921 21:51:14.75M 2015-10-04T20:49:15.493Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.382 34.434 1503.3923 21:51:14.95M 2015-10-04T20:49:15.693Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.382 34.434 1503.3921 21:51:15.17M 2015-10-04T20:49:15.898Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.382 34.434 1503.3925 21:51:15.37M 2015-10-04T20:49:16.103Z|I-OCEAN7-304-XXXX| 27.17 14.045 41.381 34.433 1503.3926 21:51:15.57M 2015-10-04T20:49:16.303Z|I-OCEAN7-304-XXXX| 27.17 14.045 41.381 34.433 1503.3922 21:51:15.77M 2015-10-04T20:49:16.508Z|I-OCEAN7-304-XXXX| 27.16 14.045 41.381 34.433 1503.3925 21:51:15.97M 2015-10-04T20:49:16.708Z|I-OCEAN7-304-XXXX| 27.15 14.045 41.381 34.433 1503.3934 21:51:16.18M 2015-10-04T20:49:16.913Z|I-OCEAN7-304-XXXX| 27.11 14.045 41.382 34.433 1503.3937 21:51:16.38M 2015-10-04T20:49:17.113Z|I-OCEAN7-304-XXXX| 27.15 14.045 41.382 34.433 1503.3939 21:51:16.58M 2015-10-04T20:49:17.357Z|I-OCEAN7-304-XXXX| 27.17 14.045 41.382 34.433 1503.3944 21:51:16.78M 2015-10-04T20:49:17.523Z|I-OCEAN7-304-XXXX| 27.16 14.046 41.381 34.433 1503.3948 21:51:17.00M 2015-10-04T20:49:17.743Z|I-OCEAN7-304-XXXX| 27.15 14.046 41.381 34.432 1503.3944 21:51:17.20M 2015-10-04T20:49:17.928Z|I-OCEAN7-304-XXXX| 27.12 14.046 41.381 34.432 1503.3936 21:51:17.42M 2015-10-04T20:49:18.128Z|I-OCEAN7-304-XXXX| 27.12 14.046 41.381 34.432 1503.3939 21:51:17.60M 2015-10-04T20:49:18.333Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.380 34.433 1503.3888 21:51:17.79M 2015-10-04T20:49:18.538Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.379 34.433 1503.3872 21:51:18.02M 2015-10-04T20:49:18.744Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.379 34.432 1503.3859 21:51:18.22M 2015-10-04T20:49:18.943Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.377 34.431 1503.3849 21:51:18.42M 2015-10-04T20:49:19.148Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.377 34.431 1503.3845 21:51:18.61M 2015-10-04T20:49:19.348Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.377 34.431 1503.3839 21:51:18.81M 2015-10-04T20:49:19.553Z|I-OCEAN7-304-XXXX| 27.18 14.043 41.377 34.431 1503.3834 21:51:19.03M 2015-10-04T20:49:19.753Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.376 34.431 1503.3811 21:51:19.23M 2015-10-04T20:49:19.962Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.375 34.430 1503.3799 21:51:19.43M 2015-10-04T20:49:20.163Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.375 34.430 1503.3788 21:51:19.63M 2015-10-04T20:49:20.363Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.380 34.434 1503.3842 21:51:19.83M 2015-10-04T20:49:20.568Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.381 34.435 1503.3855 21:51:20.04M 2015-10-04T20:49:20.768Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.381 34.435 1503.3861 21:51:20.25M 2015-10-04T20:49:20.974Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.382 34.436 1503.3875 21:51:20.44M 2015-10-04T20:49:21.178Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.382 34.436 1503.3875 21:51:20.64M 2015-10-04T20:49:21.379Z|I-OCEAN7-304-XXXX| 27.10 14.043 41.381 34.435 1503.3875 21:51:20.84M 2015-10-04T20:49:21.583Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.382 34.435 1503.3888 21:51:21.06M 2015-10-04T20:49:21.788Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.382 34.435 1503.3896 21:51:21.26M 2015-10-04T20:49:21.993Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.382 34.435 1503.3903 21:51:21.46M 2015-10-04T20:49:22.208Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.382 34.435 1503.3898 21:51:21.66M 2015-10-04T20:49:22.393Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.382 34.435 1503.3900 21:51:21.87M 2015-10-04T20:49:22.600Z|I-OCEAN7-304-XXXX| 27.07 14.044 41.382 34.435 1503.3889 21:51:22.08M 2015-10-04T20:49:22.836Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.382 34.435 1503.3896 21:51:22.28M 2015-10-04T20:49:23.004Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.381 34.434 1503.3898 21:51:22.47M 2015-10-04T20:49:23.209Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.381 34.433 1503.3894 21:51:22.67M 2015-10-04T20:49:23.409Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.380 34.433 1503.3888 21:51:22.87M 2015-10-04T20:49:23.614Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.380 34.432 1503.3887 21:51:23.09M 2015-10-04T20:49:23.814Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.380 34.433 1503.3885 21:51:23.29M 2015-10-04T20:49:24.019Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.380 34.433 1503.3883 21:51:23.49M 2015-10-04T20:49:24.224Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.380 34.433 1503.3884 21:51:23.69M 2015-10-04T20:49:24.424Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.379 34.432 1503.3879 21:51:23.89M 2015-10-04T20:49:24.636Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.379 34.432 1503.3871 21:51:24.11M 2015-10-04T20:49:24.829Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.380 34.433 1503.3876 21:51:24.30M 2015-10-04T20:49:25.034Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.380 34.433 1503.3870 21:51:24.50M 2015-10-04T20:49:25.234Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.379 34.433 1503.3860 21:51:24.70M 2015-10-04T20:49:25.444Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.386 34.439 1503.3931 21:51:24.90M 2015-10-04T20:49:25.676Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.387 34.440 1503.3938 21:51:25.12M 2015-10-04T20:49:25.844Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.387 34.441 1503.3944 21:51:25.32M 2015-10-04T20:49:26.076Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.389 34.442 1503.3959 21:51:25.52M 2015-10-04T20:49:26.254Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.389 34.442 1503.3973 21:51:25.72M 2015-10-04T20:49:26.454Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.389 34.442 1503.3981 21:51:25.92M 2015-10-04T20:49:26.674Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.389 34.441 1503.3988 21:51:26.13M 2015-10-04T20:49:26.864Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.389 34.440 1503.3989 21:51:26.35M 2015-10-04T20:49:27.076Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.388 34.440 1503.3983 21:51:26.53M 2015-10-04T20:49:27.269Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.378 34.431 1503.3868 21:51:26.74M 2015-10-04T20:49:27.469Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.377 34.431 1503.3855 21:51:26.93M 2015-10-04T20:49:27.674Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.377 34.430 1503.3853 21:51:27.15M 2015-10-04T20:49:27.880Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.376 34.430 1503.3844 21:51:27.35M 2015-10-04T20:49:28.116Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.376 34.429 1503.3834 21:51:27.55M 2015-10-04T20:49:28.284Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.383 34.436 1503.3918 21:51:27.75M 2015-10-04T20:49:28.484Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.384 34.437 1503.3934 21:51:27.95M 2015-10-04T20:49:28.689Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.385 34.437 1503.3944 21:51:28.16M 2015-10-04T20:49:28.895Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.385 34.437 1503.3953 21:51:28.36M 2015-10-04T20:49:29.094Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.385 34.437 1503.3950 21:51:28.56M 2015-10-04T20:49:29.299Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.385 34.437 1503.3947 21:51:28.76M 2015-10-04T20:49:29.504Z|I-OCEAN7-304-XXXX| 27.18 14.044 41.385 34.437 1503.3944 21:51:28.96M 2015-10-04T20:49:29.704Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.385 34.438 1503.3936 21:51:29.18M 2015-10-04T20:49:29.904Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.384 34.437 1503.3929 21:51:29.38M 2015-10-04T20:49:30.109Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.384 34.436 1503.3927 21:51:29.58M 2015-10-04T20:49:30.314Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.383 34.435 1503.3936 21:51:29.78M 2015-10-04T20:49:30.514Z|I-OCEAN7-304-XXXX| 27.13 14.045 41.383 34.435 1503.3936 21:51:30.98M 2015-10-04T20:49:30.720Z|I-OCEAN7-304-XXXX| 27.13 14.045 41.382 34.434 1503.3932 21:51:30.20M 2015-10-04T20:49:30.924Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.382 34.434 1503.3929 21:51:30.40M 2015-10-04T20:49:31.144Z|I-OCEAN7-304-XXXX| 27.15 14.045 41.381 34.433 1503.3931 21:51:30.59M 2015-10-04T20:49:31.329Z|I-OCEAN7-304-XXXX| 27.14 14.045 41.381 34.433 1503.3923 21:51:30.81M 2015-10-04T20:49:31.534Z|I-OCEAN7-304-XXXX| 27.15 14.045 41.381 34.433 1503.3915 21:51:31.01M 2015-10-04T20:49:31.734Z|I-OCEAN7-304-XXXX| 27.14 14.045 41.381 34.433 1503.3914 21:51:31.21M 2015-10-04T20:49:31.939Z|I-OCEAN7-304-XXXX| 27.14 14.045 41.381 34.433 1503.3917 21:51:31.41M 2015-10-04T20:49:32.156Z|I-OCEAN7-304-XXXX| 27.14 14.045 41.381 34.434 1503.3923 21:51:31.61M 2015-10-04T20:49:32.344Z|I-OCEAN7-304-XXXX| 27.14 14.045 41.382 34.434 1503.3925 21:51:31.81M 2015-10-04T20:49:32.549Z|I-OCEAN7-304-XXXX| 27.11 14.045 41.382 34.434 1503.3926 21:51:32.02M 2015-10-04T20:49:32.756Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.382 34.434 1503.3925 21:51:32.23M 2015-10-04T20:49:32.957Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.382 34.434 1503.3921 21:51:32.42M 2015-10-04T20:49:33.154Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.382 34.435 1503.3925 21:51:32.62M 2015-10-04T20:49:33.359Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.382 34.434 1503.3922 21:51:32.82M 2015-10-04T20:49:33.564Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.382 34.435 1503.3920 21:51:33.04M 2015-10-04T20:49:33.764Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.382 34.434 1503.3916 21:51:33.24M 2015-10-04T20:49:33.969Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.382 34.434 1503.3911 21:51:33.44M 2015-10-04T20:49:34.169Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.381 34.434 1503.3895 21:51:33.64M 2015-10-04T20:49:34.396Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.380 34.433 1503.3888 21:51:33.84M 2015-10-04T20:49:34.574Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.380 34.433 1503.3885 21:51:34.05M 2015-10-04T20:49:34.784Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.379 34.432 1503.3879 21:51:34.25M 2015-10-04T20:49:34.984Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.379 34.432 1503.3878 21:51:34.45M 2015-10-04T20:49:35.189Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.378 34.431 1503.3870 21:51:34.65M 2015-10-04T20:49:35.389Z|I-OCEAN7-304-XXXX| 27.19 14.044 41.378 34.431 1503.3873 21:51:34.85M 2015-10-04T20:49:35.609Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.377 34.431 1503.3862 21:51:35.07M 2015-10-04T20:49:35.794Z|I-OCEAN7-304-XXXX| 27.17 14.044 41.377 34.430 1503.3865 21:51:35.29M 2015-10-04T20:49:36.036Z|I-OCEAN7-304-XXXX| 27.17 14.044 41.377 34.430 1503.3867 21:51:35.47M 2015-10-04T20:49:36.204Z|I-OCEAN7-304-XXXX| 27.19 14.044 41.377 34.430 1503.3866 21:51:35.67M 2015-10-04T20:49:36.401Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.376 34.429 1503.3849 21:51:35.87M 2015-10-04T20:49:36.604Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.376 34.429 1503.3844 21:51:36.08M 2015-10-04T20:49:36.809Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.376 34.429 1503.3842 21:51:36.28M 2015-10-04T20:49:37.014Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.376 34.429 1503.3838 21:51:36.48M 2015-10-04T20:49:37.214Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.376 34.429 1503.3848 21:51:36.68M 2015-10-04T20:49:37.414Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.376 34.429 1503.3845 21:51:36.88M 2015-10-04T20:49:37.619Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.375 34.429 1503.3843 21:51:37.10M 2015-10-04T20:49:37.824Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.376 34.429 1503.3848 21:51:37.30M 2015-10-04T20:49:38.029Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.376 34.429 1503.3846 21:51:37.50M 2015-10-04T20:49:38.229Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.376 34.429 1503.3850 21:51:37.70M 2015-10-04T20:49:38.434Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.376 34.429 1503.3854 21:51:37.90M 2015-10-04T20:49:38.634Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.376 34.428 1503.3859 21:51:38.11M 2015-10-04T20:49:38.839Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.376 34.428 1503.3854 21:51:38.31M 2015-10-04T20:49:39.041Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.375 34.428 1503.3850 21:51:38.51M 2015-10-04T20:49:39.244Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.375 34.428 1503.3851 21:51:38.71M 2015-10-04T20:49:39.449Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.375 34.428 1503.3845 21:51:38.91M 2015-10-04T20:49:39.654Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.375 34.428 1503.3838 21:51:39.13M 2015-10-04T20:49:39.854Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.375 34.428 1503.3834 21:51:39.33M 2015-10-04T20:49:40.074Z|I-OCEAN7-304-XXXX| 27.13 14.045 41.375 34.427 1503.3845 21:51:39.53M 2015-10-04T20:49:40.264Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.375 34.427 1503.3837 21:51:39.75M 2015-10-04T20:49:40.464Z|I-OCEAN7-304-XXXX| 27.06 14.044 41.375 34.428 1503.3828 21:51:39.93M 2015-10-04T20:49:40.669Z|I-OCEAN7-304-XXXX| 27.04 14.044 41.375 34.428 1503.3824 21:51:40.15M 2015-10-04T20:49:40.869Z|I-OCEAN7-304-XXXX| 27.08 14.044 41.375 34.428 1503.3822 21:51:40.35M 2015-10-04T20:49:41.074Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.375 34.428 1503.3822 21:51:40.54M 2015-10-04T20:49:41.279Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.374 34.427 1503.3827 21:51:40.74M 2015-10-04T20:49:41.479Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.374 34.427 1503.3835 21:51:40.94M 2015-10-04T20:49:41.684Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.374 34.427 1503.3835 21:51:41.16M 2015-10-04T20:49:41.884Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.374 34.427 1503.3833 21:51:41.36M 2015-10-04T20:49:42.089Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.378 34.431 1503.3877 21:51:41.56M 2015-10-04T20:49:42.294Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.379 34.431 1503.3883 21:51:41.76M 2015-10-04T20:49:42.516Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.379 34.432 1503.3888 21:51:41.96M 2015-10-04T20:49:42.699Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.379 34.432 1503.3888 21:51:42.18M 2015-10-04T20:49:42.899Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.379 34.432 1503.3888 21:51:42.37M 2015-10-04T20:49:43.104Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.379 34.432 1503.3872 21:51:42.57M 2015-10-04T20:49:43.304Z|I-OCEAN7-304-XXXX| 27.09 14.043 41.379 34.433 1503.3866 21:51:42.77M 2015-10-04T20:49:43.509Z|I-OCEAN7-304-XXXX| 27.09 14.043 41.380 34.433 1503.3873 21:51:42.97M 2015-10-04T20:49:43.714Z|I-OCEAN7-304-XXXX| 27.08 14.044 41.380 34.433 1503.3876 21:51:43.19M 2015-10-04T20:49:43.914Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.380 34.433 1503.3889 21:51:43.39M 2015-10-04T20:49:44.119Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.380 34.433 1503.3890 21:51:43.59M 2015-10-04T20:49:44.324Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.379 34.432 1503.3892 21:51:43.79M 2015-10-04T20:49:44.545Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.379 34.432 1503.3879 21:51:44.01M 2015-10-04T20:49:44.756Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.379 34.432 1503.3873 21:51:44.22M 2015-10-04T20:49:44.929Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.378 34.432 1503.3856 21:51:44.40M 2015-10-04T20:49:45.129Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.378 34.432 1503.3849 21:51:44.60M 2015-10-04T20:49:45.340Z|I-OCEAN7-304-XXXX| 27.14 14.042 41.378 34.433 1503.3832 21:51:44.80M 2015-10-04T20:49:45.540Z|I-OCEAN7-304-XXXX| 27.11 14.042 41.378 34.433 1503.3817 21:51:45.02M 2015-10-04T20:49:45.745Z|I-OCEAN7-304-XXXX| 27.11 14.041 41.378 34.433 1503.3815 21:51:45.22M 2015-10-04T20:49:45.945Z|I-OCEAN7-304-XXXX| 27.14 14.041 41.379 34.434 1503.3821 21:51:45.42M 2015-10-04T20:49:46.149Z|I-OCEAN7-304-XXXX| 27.13 14.041 41.379 34.434 1503.3823 21:51:45.62M 2015-10-04T20:49:46.349Z|I-OCEAN7-304-XXXX| 27.15 14.041 41.379 34.434 1503.3833 21:51:45.82M 2015-10-04T20:49:46.555Z|I-OCEAN7-304-XXXX| 27.15 14.041 41.379 34.434 1503.3831 21:51:46.04M 2015-10-04T20:49:46.760Z|I-OCEAN7-304-XXXX| 27.15 14.041 41.379 34.434 1503.3824 21:51:46.24M 2015-10-04T20:49:46.962Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.379 34.434 1503.3823 21:51:46.43M 2015-10-04T20:49:47.165Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.378 34.433 1503.3818 21:51:46.63M 2015-10-04T20:49:47.370Z|I-OCEAN7-304-XXXX| 27.17 14.041 41.378 34.434 1503.3821 21:51:46.83M 2015-10-04T20:49:47.565Z|I-OCEAN7-304-XXXX| 27.15 14.041 41.379 34.434 1503.3824 21:51:47.05M 2015-10-04T20:49:47.775Z|I-OCEAN7-304-XXXX| 27.15 14.042 41.379 34.434 1503.3829 21:51:47.25M 2015-10-04T20:49:47.980Z|I-OCEAN7-304-XXXX| 27.15 14.042 41.378 34.433 1503.3833 21:51:47.45M 2015-10-04T20:49:48.180Z|I-OCEAN7-304-XXXX| 27.11 14.042 41.378 34.433 1503.3829 21:51:47.65M 2015-10-04T20:49:48.385Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.378 34.432 1503.3844 21:51:47.85M 2015-10-04T20:49:48.585Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.378 34.432 1503.3855 21:51:48.07M 2015-10-04T20:49:48.785Z|I-OCEAN7-304-XXXX| 27.09 14.043 41.378 34.432 1503.3850 21:51:48.26M 2015-10-04T20:49:49.010Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.378 34.431 1503.3857 21:51:48.46M 2015-10-04T20:49:49.197Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.378 34.431 1503.3856 21:51:48.68M 2015-10-04T20:49:49.400Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.377 34.431 1503.3850 21:51:48.86M 2015-10-04T20:49:49.600Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.377 34.431 1503.3855 21:51:49.08M 2015-10-04T20:49:49.800Z|I-OCEAN7-304-XXXX| 27.19 14.043 41.377 34.431 1503.3853 21:51:49.28M 2015-10-04T20:49:50.010Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.377 34.431 1503.3834 21:51:49.48M 2015-10-04T20:49:50.210Z|I-OCEAN7-304-XXXX| 27.17 14.043 41.377 34.431 1503.3837 21:51:49.68M 2015-10-04T20:49:50.410Z|I-OCEAN7-304-XXXX| 27.11 14.042 41.377 34.432 1503.3826 21:51:49.87M 2015-10-04T20:49:50.620Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.378 34.432 1503.3831 21:51:50.09M 2015-10-04T20:49:50.820Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.378 34.432 1503.3829 21:51:50.30M 2015-10-04T20:49:51.025Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.378 34.433 1503.3832 21:51:50.49M 2015-10-04T20:49:51.225Z|I-OCEAN7-304-XXXX| 27.15 14.042 41.379 34.434 1503.3831 21:51:50.69M 2015-10-04T20:49:51.430Z|I-OCEAN7-304-XXXX| 27.19 14.041 41.379 34.434 1503.3827 21:51:50.89M 2015-10-04T20:49:51.630Z|I-OCEAN7-304-XXXX| 27.13 14.041 41.378 34.434 1503.3815 21:51:51.11M 2015-10-04T20:49:51.835Z|I-OCEAN7-304-XXXX| 27.13 14.041 41.379 34.434 1503.3815 21:51:51.31M 2015-10-04T20:49:52.035Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.379 34.434 1503.3816 21:51:51.51M 2015-10-04T20:49:52.240Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.379 34.434 1503.3810 21:51:51.71M 2015-10-04T20:49:52.445Z|I-OCEAN7-304-XXXX| 27.14 14.041 41.379 34.435 1503.3809 21:51:51.91M 2015-10-04T20:49:52.645Z|I-OCEAN7-304-XXXX| 27.14 14.041 41.379 34.435 1503.3815 21:51:52.12M 2015-10-04T20:49:52.850Z|I-OCEAN7-304-XXXX| 27.09 14.041 41.380 34.436 1503.3817 21:51:52.32M 2015-10-04T20:49:53.050Z|I-OCEAN7-304-XXXX| 27.09 14.041 41.380 34.436 1503.3822 21:51:52.52M 2015-10-04T20:49:53.255Z|I-OCEAN7-304-XXXX| 27.09 14.041 41.380 34.436 1503.3816 21:51:52.72M 2015-10-04T20:49:53.475Z|I-OCEAN7-304-XXXX| 27.12 14.041 41.379 34.435 1503.3821 21:51:52.92M 2015-10-04T20:49:53.660Z|I-OCEAN7-304-XXXX| 27.13 14.041 41.378 34.434 1503.3811 21:51:53.15M 2015-10-04T20:49:53.865Z|I-OCEAN7-304-XXXX| 27.13 14.041 41.378 34.434 1503.3813 21:51:53.34M 2015-10-04T20:49:54.070Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.378 34.433 1503.3812 21:51:53.54M 2015-10-04T20:49:54.270Z|I-OCEAN7-304-XXXX| 27.11 14.042 41.377 34.432 1503.3807 21:51:53.74M 2015-10-04T20:49:54.475Z|I-OCEAN7-304-XXXX| 27.17 14.042 41.377 34.432 1503.3823 21:51:53.94M 2015-10-04T20:49:54.680Z|I-OCEAN7-304-XXXX| 27.14 14.042 41.377 34.432 1503.3822 21:51:54.16M 2015-10-04T20:49:54.881Z|I-OCEAN7-304-XXXX| 27.17 14.042 41.378 34.432 1503.3837 21:51:54.35M 2015-10-04T20:49:55.085Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.375 34.429 1503.3820 21:51:54.55M 2015-10-04T20:49:55.285Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.375 34.429 1503.3809 21:51:54.75M 2015-10-04T20:49:55.490Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.378 34.432 1503.3849 21:51:54.95M 2015-10-04T20:49:55.695Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.380 34.433 1503.3865 21:51:55.17M 2015-10-04T20:49:55.890Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.383 34.437 1503.3899 21:51:55.37M 2015-10-04T20:49:56.095Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.383 34.436 1503.3895 21:51:55.56M 2015-10-04T20:49:56.305Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.382 34.436 1503.3894 21:51:55.77M 2015-10-04T20:49:56.505Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.382 34.436 1503.3888 21:51:55.97M 2015-10-04T20:49:56.705Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.382 34.435 1503.3883 21:51:56.18M 2015-10-04T20:49:56.910Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.382 34.435 1503.3884 21:51:56.38M 2015-10-04T20:49:57.110Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.381 34.434 1503.3883 21:51:56.58M 2015-10-04T20:49:57.315Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.380 34.434 1503.3873 21:51:56.78M 2015-10-04T20:49:57.520Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.380 34.433 1503.3871 21:51:57.00M 2015-10-04T20:49:57.756Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.379 34.433 1503.3862 21:51:57.20M 2015-10-04T20:49:57.940Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.379 34.432 1503.3862 21:51:57.40M 2015-10-04T20:49:58.125Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.379 34.433 1503.3867 21:51:57.61M 2015-10-04T20:49:58.330Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.379 34.433 1503.3870 21:51:57.79M 2015-10-04T20:49:58.535Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.379 34.432 1503.3865 21:51:58.01M 2015-10-04T20:49:58.735Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.379 34.432 1503.3860 21:51:58.21M 2015-10-04T20:49:58.940Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.378 34.431 1503.3859 21:51:58.41M 2015-10-04T20:49:59.145Z|I-OCEAN7-304-XXXX| 27.06 14.044 41.378 34.431 1503.3856 21:51:58.61M 2015-10-04T20:49:59.345Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.378 34.431 1503.3857 21:51:58.81M 2015-10-04T20:49:59.550Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.378 34.431 1503.3856 21:51:59.03M 2015-10-04T20:49:59.755Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.378 34.431 1503.3862 21:51:59.23M 2015-10-04T20:49:59.955Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.374 34.427 1503.3821 21:51:59.43M