2015-10-04T20:38:00.009Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.422 34.458 1503.4664 21:39:59.45M 2015-10-04T20:38:00.214Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.421 34.457 1503.4657 21:39:59.65M 2015-10-04T20:38:00.414Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.419 34.456 1503.4645 21:39:59.85M 2015-10-04T20:38:00.619Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.421 34.457 1503.4673 21:40:00.07M 2015-10-04T20:38:00.819Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.421 34.456 1503.4680 21:40:00.27M 2015-10-04T20:38:01.029Z|I-OCEAN7-304-XXXX| 27.07 14.060 41.421 34.457 1503.4685 21:40:00.47M 2015-10-04T20:38:01.229Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.421 34.457 1503.4683 21:40:00.67M 2015-10-04T20:38:01.429Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.421 34.456 1503.4675 21:40:00.87M 2015-10-04T20:38:01.634Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.421 34.457 1503.4686 21:40:01.08M 2015-10-04T20:38:01.840Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.422 34.457 1503.4691 21:40:01.28M 2015-10-04T20:38:02.039Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.423 34.458 1503.4708 21:40:01.48M 2015-10-04T20:38:02.239Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.423 34.457 1503.4723 21:40:01.68M 2015-10-04T20:38:02.449Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.423 34.458 1503.4728 21:40:01.88M 2015-10-04T20:38:02.649Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.424 34.458 1503.4739 21:40:02.10M 2015-10-04T20:38:02.849Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.423 34.457 1503.4734 21:40:02.30M 2015-10-04T20:38:03.054Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.423 34.457 1503.4729 21:40:02.50M 2015-10-04T20:38:03.274Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.422 34.456 1503.4727 21:40:02.70M 2015-10-04T20:38:03.464Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.422 34.456 1503.4713 21:40:02.91M 2015-10-04T20:38:03.664Z|I-OCEAN7-304-XXXX| 26.96 14.061 41.421 34.455 1503.4697 21:40:03.11M 2015-10-04T20:38:03.864Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.421 34.455 1503.4702 21:40:03.31M 2015-10-04T20:38:04.069Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.421 34.455 1503.4709 21:40:03.51M 2015-10-04T20:38:04.269Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.421 34.455 1503.4718 21:40:03.71M 2015-10-04T20:38:04.474Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.422 34.456 1503.4733 21:40:03.91M 2015-10-04T20:38:04.679Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.419 34.453 1503.4702 21:40:04.13M 2015-10-04T20:38:04.884Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.419 34.453 1503.4700 21:40:04.33M 2015-10-04T20:38:05.115Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.420 34.454 1503.4707 21:40:04.53M 2015-10-04T20:38:05.289Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.420 34.454 1503.4703 21:40:04.73M 2015-10-04T20:38:05.489Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.420 34.454 1503.4701 21:40:04.93M 2015-10-04T20:38:05.694Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.421 34.455 1503.4706 21:40:05.14M 2015-10-04T20:38:05.899Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.421 34.455 1503.4705 21:40:05.34M 2015-10-04T20:38:06.099Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.420 34.455 1503.4696 21:40:05.54M 2015-10-04T20:38:06.304Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.421 34.455 1503.4686 21:40:05.74M 2015-10-04T20:38:06.504Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.421 34.456 1503.4680 21:40:05.94M 2015-10-04T20:38:06.709Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.421 34.456 1503.4684 21:40:06.16M 2015-10-04T20:38:06.915Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.421 34.456 1503.4684 21:40:06.36M 2015-10-04T20:38:07.114Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.421 34.456 1503.4694 21:40:06.56M 2015-10-04T20:38:07.356Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.421 34.457 1503.4691 21:40:06.76M 2015-10-04T20:38:07.519Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.421 34.457 1503.4680 21:40:06.96M 2015-10-04T20:38:07.745Z|I-OCEAN7-304-XXXX| 26.99 14.060 41.421 34.457 1503.4668 21:40:07.17M 2015-10-04T20:38:07.955Z|I-OCEAN7-304-XXXX| 26.99 14.060 41.421 34.457 1503.4668 21:40:07.39M 2015-10-04T20:38:08.134Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.422 34.458 1503.4677 21:40:07.57M 2015-10-04T20:38:08.334Z|I-OCEAN7-304-XXXX| 27.07 14.060 41.422 34.458 1503.4686 21:40:07.77M 2015-10-04T20:38:08.556Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.422 34.458 1503.4684 21:40:07.97M 2015-10-04T20:38:08.739Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.422 34.457 1503.4670 21:40:08.19M 2015-10-04T20:38:08.944Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.421 34.457 1503.4663 21:40:08.39M 2015-10-04T20:38:09.149Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.421 34.457 1503.4666 21:40:08.59M 2015-10-04T20:38:09.349Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.421 34.457 1503.4667 21:40:08.79M 2015-10-04T20:38:09.549Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.421 34.456 1503.4694 21:40:09.01M 2015-10-04T20:38:09.754Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.421 34.456 1503.4688 21:40:09.20M 2015-10-04T20:38:09.961Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.421 34.456 1503.4684 21:40:09.40M 2015-10-04T20:38:10.164Z|I-OCEAN7-304-XXXX| 26.98 14.060 41.420 34.456 1503.4670 21:40:09.60M 2015-10-04T20:38:10.364Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.420 34.455 1503.4672 21:40:09.80M 2015-10-04T20:38:10.564Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.420 34.455 1503.4677 21:40:10.02M 2015-10-04T20:38:10.769Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.420 34.455 1503.4679 21:40:10.22M 2015-10-04T20:38:10.974Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.421 34.456 1503.4686 21:40:10.42M 2015-10-04T20:38:11.180Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.421 34.456 1503.4675 21:40:10.62M 2015-10-04T20:38:11.380Z|I-OCEAN7-304-XXXX| 26.99 14.060 41.420 34.456 1503.4669 21:40:10.82M 2015-10-04T20:38:11.595Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.420 34.456 1503.4668 21:40:11.03M 2015-10-04T20:38:11.784Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.421 34.457 1503.4666 21:40:11.23M 2015-10-04T20:38:11.989Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.421 34.457 1503.4664 21:40:11.43M 2015-10-04T20:38:12.210Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.421 34.457 1503.4663 21:40:11.63M 2015-10-04T20:38:12.394Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.421 34.457 1503.4658 21:40:11.85M 2015-10-04T20:38:12.600Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.421 34.457 1503.4658 21:40:12.05M 2015-10-04T20:38:12.805Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.421 34.457 1503.4659 21:40:12.25M 2015-10-04T20:38:13.005Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.418 34.455 1503.4634 21:40:12.45M 2015-10-04T20:38:13.205Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.418 34.454 1503.4628 21:40:12.65M 2015-10-04T20:38:13.410Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.417 34.453 1503.4618 21:40:12.84M 2015-10-04T20:38:13.615Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.416 34.453 1503.4618 21:40:13.07M 2015-10-04T20:38:13.815Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.416 34.453 1503.4608 21:40:13.26M 2015-10-04T20:38:14.020Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.416 34.453 1503.4594 21:40:13.46M 2015-10-04T20:38:14.225Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.416 34.452 1503.4614 21:40:13.66M 2015-10-04T20:38:14.425Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.416 34.453 1503.4612 21:40:13.86M 2015-10-04T20:38:14.630Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.417 34.453 1503.4623 21:40:14.08M 2015-10-04T20:38:14.830Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.418 34.454 1503.4637 21:40:14.28M 2015-10-04T20:38:15.035Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.418 34.454 1503.4644 21:40:14.48M 2015-10-04T20:38:15.235Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.419 34.454 1503.4655 21:40:14.68M 2015-10-04T20:38:15.440Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.419 34.454 1503.4666 21:40:14.87M 2015-10-04T20:38:15.645Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.420 34.454 1503.4680 21:40:15.09M 2015-10-04T20:38:15.875Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.420 34.455 1503.4689 21:40:15.29M 2015-10-04T20:38:16.050Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.420 34.455 1503.4696 21:40:15.49M 2015-10-04T20:38:16.250Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.421 34.456 1503.4706 21:40:15.69M 2015-10-04T20:38:16.455Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.422 34.457 1503.4709 21:40:15.89M 2015-10-04T20:38:16.675Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.423 34.458 1503.4711 21:40:16.11M 2015-10-04T20:38:16.860Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.424 34.459 1503.4716 21:40:16.32M 2015-10-04T20:38:17.065Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.424 34.459 1503.4720 21:40:16.51M 2015-10-04T20:38:17.265Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.425 34.459 1503.4725 21:40:16.71M 2015-10-04T20:38:17.470Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.425 34.459 1503.4729 21:40:16.90M 2015-10-04T20:38:17.675Z|I-OCEAN7-304-XXXX| 27.05 14.061 41.425 34.459 1503.4740 21:40:17.13M 2015-10-04T20:38:17.875Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.425 34.459 1503.4738 21:40:17.32M 2015-10-04T20:38:18.080Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.425 34.459 1503.4738 21:40:17.52M 2015-10-04T20:38:18.285Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.424 34.459 1503.4736 21:40:17.72M 2015-10-04T20:38:18.490Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.425 34.459 1503.4735 21:40:17.92M 2015-10-04T20:38:18.690Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.424 34.459 1503.4729 21:40:18.14M 2015-10-04T20:38:18.890Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.424 34.458 1503.4740 21:40:18.34M 2015-10-04T20:38:19.095Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.424 34.458 1503.4744 21:40:18.54M 2015-10-04T20:38:19.300Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.425 34.458 1503.4747 21:40:18.73M 2015-10-04T20:38:19.500Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.425 34.458 1503.4756 21:40:18.94M 2015-10-04T20:38:19.705Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.425 34.458 1503.4766 21:40:19.15M 2015-10-04T20:38:19.905Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.425 34.458 1503.4771 21:40:19.35M 2015-10-04T20:38:20.110Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.425 34.458 1503.4774 21:40:19.55M 2015-10-04T20:38:20.315Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.426 34.459 1503.4771 21:40:19.75M 2015-10-04T20:38:20.515Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.426 34.460 1503.4768 21:40:19.95M 2015-10-04T20:38:20.720Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.427 34.461 1503.4769 21:40:20.17M 2015-10-04T20:38:20.925Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.426 34.461 1503.4756 21:40:20.37M 2015-10-04T20:38:21.140Z|I-OCEAN7-304-XXXX| 27.05 14.061 41.427 34.462 1503.4768 21:40:20.57M 2015-10-04T20:38:21.330Z|I-OCEAN7-304-XXXX| 27.05 14.061 41.428 34.463 1503.4771 21:40:20.78M 2015-10-04T20:38:21.530Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.428 34.463 1503.4766 21:40:20.97M 2015-10-04T20:38:21.730Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.421 34.456 1503.4680 21:40:21.18M 2015-10-04T20:38:21.935Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.419 34.455 1503.4652 21:40:21.38M 2015-10-04T20:38:22.140Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.417 34.453 1503.4625 21:40:21.58M 2015-10-04T20:38:22.340Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.425 34.460 1503.4703 21:40:21.78M 2015-10-04T20:38:22.545Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.425 34.460 1503.4700 21:40:22.00M 2015-10-04T20:38:22.750Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.424 34.460 1503.4695 21:40:22.20M 2015-10-04T20:38:22.950Z|I-OCEAN7-304-XXXX| 26.98 14.060 41.424 34.459 1503.4689 21:40:22.40M 2015-10-04T20:38:23.155Z|I-OCEAN7-304-XXXX| 26.98 14.060 41.424 34.460 1503.4690 21:40:22.59M 2015-10-04T20:38:23.360Z|I-OCEAN7-304-XXXX| 26.98 14.060 41.424 34.460 1503.4695 21:40:22.80M 2015-10-04T20:38:23.565Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.424 34.459 1503.4707 21:40:23.02M 2015-10-04T20:38:23.765Z|I-OCEAN7-304-XXXX| 27.06 14.060 41.424 34.459 1503.4719 21:40:23.22M 2015-10-04T20:38:23.965Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.424 34.459 1503.4724 21:40:23.41M 2015-10-04T20:38:24.170Z|I-OCEAN7-304-XXXX| 27.05 14.061 41.425 34.460 1503.4734 21:40:23.61M 2015-10-04T20:38:24.375Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.425 34.460 1503.4731 21:40:23.81M 2015-10-04T20:38:24.575Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.425 34.460 1503.4735 21:40:24.03M 2015-10-04T20:38:24.780Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.426 34.461 1503.4744 21:40:24.23M 2015-10-04T20:38:24.985Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.426 34.461 1503.4751 21:40:24.43M 2015-10-04T20:38:25.185Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.427 34.461 1503.4755 21:40:24.63M 2015-10-04T20:38:25.390Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.427 34.461 1503.4755 21:40:24.82M 2015-10-04T20:38:25.610Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.427 34.462 1503.4760 21:40:25.04M 2015-10-04T20:38:25.795Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.428 34.462 1503.4775 21:40:25.26M 2015-10-04T20:38:25.995Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.429 34.463 1503.4780 21:40:25.44M 2015-10-04T20:38:26.236Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.429 34.464 1503.4773 21:40:25.64M 2015-10-04T20:38:26.405Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.433 34.467 1503.4824 21:40:25.84M 2015-10-04T20:38:26.605Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.434 34.468 1503.4844 21:40:26.06M 2015-10-04T20:38:26.810Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.430 34.463 1503.4797 21:40:26.26M 2015-10-04T20:38:27.015Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.429 34.463 1503.4791 21:40:26.46M 2015-10-04T20:38:27.215Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.428 34.462 1503.4784 21:40:26.66M 2015-10-04T20:38:27.415Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.428 34.461 1503.4784 21:40:26.85M 2015-10-04T20:38:27.620Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.427 34.460 1503.4774 21:40:27.07M 2015-10-04T20:38:27.825Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.429 34.462 1503.4806 21:40:27.27M 2015-10-04T20:38:28.030Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.430 34.463 1503.4810 21:40:27.47M 2015-10-04T20:38:28.230Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.431 34.464 1503.4818 21:40:27.67M 2015-10-04T20:38:28.435Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.432 34.465 1503.4832 21:40:27.87M 2015-10-04T20:38:28.640Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.432 34.466 1503.4839 21:40:28.09M 2015-10-04T20:38:28.835Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.427 34.461 1503.4780 21:40:28.29M 2015-10-04T20:38:29.045Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.427 34.460 1503.4779 21:40:28.48M 2015-10-04T20:38:29.245Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.426 34.460 1503.4778 21:40:28.69M 2015-10-04T20:38:29.450Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.426 34.459 1503.4780 21:40:28.89M 2015-10-04T20:38:29.675Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.426 34.459 1503.4775 21:40:29.10M 2015-10-04T20:38:29.855Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.425 34.458 1503.4764 21:40:29.30M 2015-10-04T20:38:30.075Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.424 34.457 1503.4751 21:40:29.50M 2015-10-04T20:38:30.260Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.424 34.457 1503.4758 21:40:29.72M 2015-10-04T20:38:30.476Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.423 34.457 1503.4755 21:40:29.90M 2015-10-04T20:38:30.665Z|I-OCEAN7-304-XXXX| 27.04 14.063 41.423 34.456 1503.4758 21:40:30.12M 2015-10-04T20:38:30.870Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.423 34.456 1503.4752 21:40:30.32M 2015-10-04T20:38:31.070Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.423 34.457 1503.4741 21:40:30.52M 2015-10-04T20:38:31.275Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.423 34.457 1503.4731 21:40:30.71M 2015-10-04T20:38:31.475Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.422 34.456 1503.4731 21:40:30.92M 2015-10-04T20:38:31.680Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.423 34.456 1503.4734 21:40:31.13M 2015-10-04T20:38:31.885Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.423 34.457 1503.4731 21:40:31.33M 2015-10-04T20:38:32.085Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.424 34.458 1503.4739 21:40:31.53M 2015-10-04T20:38:32.290Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.424 34.459 1503.4738 21:40:31.73M 2015-10-04T20:38:32.496Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.425 34.460 1503.4734 21:40:31.93M 2015-10-04T20:38:32.696Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.425 34.460 1503.4728 21:40:32.15M 2015-10-04T20:38:32.901Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.426 34.461 1503.4734 21:40:32.35M 2015-10-04T20:38:33.105Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.426 34.461 1503.4741 21:40:32.55M 2015-10-04T20:38:33.305Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.427 34.462 1503.4746 21:40:32.74M 2015-10-04T20:38:33.510Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.428 34.463 1503.4757 21:40:32.95M 2015-10-04T20:38:33.715Z|I-OCEAN7-304-XXXX| 27.07 14.060 41.429 34.464 1503.4771 21:40:33.16M 2015-10-04T20:38:33.915Z|I-OCEAN7-304-XXXX| 27.09 14.060 41.429 34.464 1503.4780 21:40:33.36M 2015-10-04T20:38:34.116Z|I-OCEAN7-304-XXXX| 27.05 14.061 41.429 34.463 1503.4784 21:40:33.56M 2015-10-04T20:38:34.321Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.429 34.463 1503.4781 21:40:33.76M 2015-10-04T20:38:34.541Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.429 34.463 1503.4786 21:40:33.96M 2015-10-04T20:38:34.725Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.429 34.463 1503.4784 21:40:34.19M 2015-10-04T20:38:34.931Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.428 34.462 1503.4784 21:40:34.38M 2015-10-04T20:38:35.135Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.428 34.462 1503.4781 21:40:34.57M 2015-10-04T20:38:35.335Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.428 34.462 1503.4784 21:40:34.77M 2015-10-04T20:38:35.541Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.428 34.461 1503.4789 21:40:34.97M 2015-10-04T20:38:35.746Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.428 34.461 1503.4791 21:40:35.19M 2015-10-04T20:38:35.946Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.428 34.461 1503.4789 21:40:35.39M 2015-10-04T20:38:36.150Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.428 34.461 1503.4789 21:40:35.59M 2015-10-04T20:38:36.351Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.427 34.461 1503.4783 21:40:35.79M 2015-10-04T20:38:36.555Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.427 34.460 1503.4774 21:40:36.01M 2015-10-04T20:38:36.761Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.426 34.460 1503.4763 21:40:36.21M 2015-10-04T20:38:36.995Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.426 34.460 1503.4751 21:40:36.41M 2015-10-04T20:38:37.166Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.426 34.460 1503.4747 21:40:36.60M 2015-10-04T20:38:37.366Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.426 34.461 1503.4751 21:40:36.80M 2015-10-04T20:38:37.571Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.426 34.461 1503.4740 21:40:37.02M 2015-10-04T20:38:37.776Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.426 34.461 1503.4742 21:40:37.22M 2015-10-04T20:38:37.976Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.426 34.462 1503.4731 21:40:37.42M 2015-10-04T20:38:38.181Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.426 34.461 1503.4734 21:40:37.62M 2015-10-04T20:38:38.386Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.427 34.462 1503.4739 21:40:37.82M 2015-10-04T20:38:38.586Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.427 34.462 1503.4736 21:40:38.04M 2015-10-04T20:38:38.786Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.427 34.462 1503.4731 21:40:38.24M 2015-10-04T20:38:39.011Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.427 34.462 1503.4738 21:40:38.43M 2015-10-04T20:38:39.196Z|I-OCEAN7-304-XXXX| 26.98 14.060 41.427 34.463 1503.4735 21:40:38.65M 2015-10-04T20:38:39.396Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.428 34.463 1503.4745 21:40:38.84M 2015-10-04T20:38:39.601Z|I-OCEAN7-304-XXXX| 27.08 14.060 41.428 34.464 1503.4751 21:40:39.05M 2015-10-04T20:38:39.801Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.429 34.464 1503.4750 21:40:39.25M 2015-10-04T20:38:40.006Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.429 34.464 1503.4755 21:40:39.45M 2015-10-04T20:38:40.211Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.429 34.465 1503.4758 21:40:39.65M 2015-10-04T20:38:40.436Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.429 34.465 1503.4751 21:40:39.85M 2015-10-04T20:38:40.616Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.430 34.465 1503.4752 21:40:40.07M 2015-10-04T20:38:40.836Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.430 34.465 1503.4752 21:40:40.27M 2015-10-04T20:38:41.021Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.429 34.465 1503.4747 21:40:40.46M 2015-10-04T20:38:41.226Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.429 34.465 1503.4742 21:40:40.67M 2015-10-04T20:38:41.431Z|I-OCEAN7-304-XXXX| 26.99 14.059 41.429 34.465 1503.4736 21:40:40.87M 2015-10-04T20:38:41.631Z|I-OCEAN7-304-XXXX| 26.97 14.059 41.429 34.465 1503.4734 21:40:41.08M 2015-10-04T20:38:41.836Z|I-OCEAN7-304-XXXX| 26.97 14.059 41.430 34.466 1503.4739 21:40:41.28M 2015-10-04T20:38:42.036Z|I-OCEAN7-304-XXXX| 26.98 14.058 41.431 34.467 1503.4739 21:40:41.48M 2015-10-04T20:38:42.241Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.431 34.467 1503.4738 21:40:41.68M 2015-10-04T20:38:42.441Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.431 34.468 1503.4733 21:40:41.88M 2015-10-04T20:38:42.646Z|I-OCEAN7-304-XXXX| 27.01 14.058 41.430 34.467 1503.4727 21:40:42.10M 2015-10-04T20:38:42.846Z|I-OCEAN7-304-XXXX| 27.01 14.058 41.430 34.467 1503.4712 21:40:42.30M 2015-10-04T20:38:43.051Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.429 34.467 1503.4702 21:40:42.49M 2015-10-04T20:38:43.256Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.428 34.466 1503.4690 21:40:42.70M 2015-10-04T20:38:43.476Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.428 34.466 1503.4681 21:40:42.90M 2015-10-04T20:38:43.661Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.428 34.466 1503.4689 21:40:43.13M 2015-10-04T20:38:43.866Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.429 34.467 1503.4689 21:40:43.31M 2015-10-04T20:38:44.066Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.429 34.467 1503.4694 21:40:43.51M 2015-10-04T20:38:44.271Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.429 34.468 1503.4690 21:40:43.71M 2015-10-04T20:38:44.476Z|I-OCEAN7-304-XXXX| 27.00 14.056 41.430 34.468 1503.4680 21:40:43.91M 2015-10-04T20:38:44.676Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.429 34.468 1503.4673 21:40:44.13M 2015-10-04T20:38:44.876Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.428 34.467 1503.4661 21:40:44.33M 2015-10-04T20:38:45.081Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.427 34.466 1503.4648 21:40:44.52M 2015-10-04T20:38:45.286Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.427 34.466 1503.4640 21:40:44.72M 2015-10-04T20:38:45.491Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.426 34.465 1503.4647 21:40:44.92M 2015-10-04T20:38:45.691Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.426 34.465 1503.4641 21:40:45.14M 2015-10-04T20:38:45.891Z|I-OCEAN7-304-XXXX| 27.00 14.056 41.426 34.464 1503.4642 21:40:45.34M 2015-10-04T20:38:46.096Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.426 34.464 1503.4648 21:40:45.54M 2015-10-04T20:38:46.296Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.426 34.464 1503.4656 21:40:45.74M 2015-10-04T20:38:46.501Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.426 34.464 1503.4651 21:40:45.94M 2015-10-04T20:38:46.706Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.425 34.463 1503.4637 21:40:46.16M 2015-10-04T20:38:46.911Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.424 34.462 1503.4633 21:40:46.36M 2015-10-04T20:38:47.111Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.423 34.461 1503.4629 21:40:46.55M 2015-10-04T20:38:47.316Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.422 34.461 1503.4629 21:40:46.75M 2015-10-04T20:38:47.518Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.413 34.452 1503.4535 21:40:46.95M 2015-10-04T20:38:47.721Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.413 34.451 1503.4535 21:40:47.17M 2015-10-04T20:38:47.941Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.415 34.453 1503.4562 21:40:47.37M 2015-10-04T20:38:48.126Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.416 34.454 1503.4575 21:40:47.59M 2015-10-04T20:38:48.331Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.417 34.455 1503.4584 21:40:47.77M 2015-10-04T20:38:48.536Z|I-OCEAN7-304-XXXX| 26.99 14.057 41.418 34.456 1503.4578 21:40:47.97M 2015-10-04T20:38:48.736Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.419 34.458 1503.4592 21:40:48.19M 2015-10-04T20:38:48.941Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.420 34.459 1503.4595 21:40:48.38M 2015-10-04T20:38:49.141Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.422 34.461 1503.4601 21:40:48.58M 2015-10-04T20:38:49.346Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.423 34.462 1503.4615 21:40:48.78M 2015-10-04T20:38:49.551Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.423 34.461 1503.4624 21:40:49.00M 2015-10-04T20:38:49.751Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.422 34.461 1503.4617 21:40:49.20M 2015-10-04T20:38:49.956Z|I-OCEAN7-304-XXXX| 27.01 14.057 41.422 34.461 1503.4614 21:40:49.40M 2015-10-04T20:38:50.158Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.422 34.461 1503.4618 21:40:49.60M 2015-10-04T20:38:50.356Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.422 34.461 1503.4615 21:40:49.80M 2015-10-04T20:38:50.561Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.422 34.461 1503.4608 21:40:50.02M 2015-10-04T20:38:50.766Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.422 34.461 1503.4607 21:40:50.22M 2015-10-04T20:38:50.995Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.423 34.462 1503.4604 21:40:50.42M 2015-10-04T20:38:51.171Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.422 34.462 1503.4609 21:40:50.62M 2015-10-04T20:38:51.376Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.422 34.461 1503.4607 21:40:50.81M 2015-10-04T20:38:51.581Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.423 34.462 1503.4612 21:40:51.03M 2015-10-04T20:38:51.781Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.423 34.462 1503.4612 21:40:51.23M 2015-10-04T20:38:51.986Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.423 34.462 1503.4623 21:40:51.43M 2015-10-04T20:38:52.186Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.423 34.461 1503.4623 21:40:51.63M 2015-10-04T20:38:52.406Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.423 34.462 1503.4615 21:40:51.83M 2015-10-04T20:38:52.591Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.423 34.462 1503.4609 21:40:52.06M 2015-10-04T20:38:52.796Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.424 34.463 1503.4611 21:40:52.25M 2015-10-04T20:38:53.001Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.424 34.464 1503.4607 21:40:52.44M 2015-10-04T20:38:53.201Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.424 34.464 1503.4601 21:40:52.64M 2015-10-04T20:38:53.436Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.424 34.464 1503.4598 21:40:52.84M 2015-10-04T20:38:53.620Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.424 34.464 1503.4600 21:40:53.06M 2015-10-04T20:38:53.811Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.424 34.464 1503.4602 21:40:53.26M 2015-10-04T20:38:54.016Z|I-OCEAN7-304-XXXX| 27.00 14.055 41.424 34.464 1503.4596 21:40:53.46M 2015-10-04T20:38:54.216Z|I-OCEAN7-304-XXXX| 27.00 14.055 41.425 34.465 1503.4600 21:40:53.66M 2015-10-04T20:38:54.421Z|I-OCEAN7-304-XXXX| 27.00 14.055 41.425 34.465 1503.4602 21:40:53.86M 2015-10-04T20:38:54.626Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.425 34.462 1503.4668 21:40:54.08M 2015-10-04T20:38:54.826Z|I-OCEAN7-304-XXXX| 26.97 14.059 41.425 34.461 1503.4673 21:40:54.28M 2015-10-04T20:38:55.031Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.424 34.461 1503.4686 21:40:54.48M 2015-10-04T20:38:55.231Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.424 34.461 1503.4681 21:40:54.68M 2015-10-04T20:38:55.437Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.424 34.461 1503.4685 21:40:54.87M 2015-10-04T20:38:55.641Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.424 34.460 1503.4686 21:40:55.09M 2015-10-04T20:38:55.841Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.424 34.460 1503.4684 21:40:55.29M 2015-10-04T20:38:56.046Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.424 34.460 1503.4680 21:40:55.49M 2015-10-04T20:38:56.246Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.424 34.461 1503.4675 21:40:55.69M 2015-10-04T20:38:56.452Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.424 34.461 1503.4669 21:40:55.89M 2015-10-04T20:38:56.656Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.425 34.462 1503.4663 21:40:56.11M 2015-10-04T20:38:56.876Z|I-OCEAN7-304-XXXX| 26.99 14.058 41.425 34.462 1503.4661 21:40:56.31M 2015-10-04T20:38:57.062Z|I-OCEAN7-304-XXXX| 27.01 14.058 41.425 34.462 1503.4664 21:40:56.52M 2015-10-04T20:38:57.262Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.424 34.462 1503.4661 21:40:56.70M 2015-10-04T20:38:57.467Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.424 34.461 1503.4655 21:40:56.90M 2015-10-04T20:38:57.672Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.424 34.462 1503.4647 21:40:57.12M 2015-10-04T20:38:57.872Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.424 34.462 1503.4642 21:40:57.32M 2015-10-04T20:38:58.078Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.424 34.462 1503.4646 21:40:57.52M 2015-10-04T20:38:58.277Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.424 34.461 1503.4645 21:40:57.72M 2015-10-04T20:38:58.482Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.424 34.462 1503.4648 21:40:57.92M 2015-10-04T20:38:58.715Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.424 34.461 1503.4664 21:40:58.14M 2015-10-04T20:38:58.887Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.424 34.461 1503.4663 21:40:58.33M 2015-10-04T20:38:59.092Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.424 34.461 1503.4664 21:40:58.53M 2015-10-04T20:38:59.297Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.423 34.460 1503.4668 21:40:58.74M 2015-10-04T20:38:59.497Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.423 34.460 1503.4677 21:40:58.93M 2015-10-04T20:38:59.702Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.423 34.460 1503.4675 21:40:59.15M 2015-10-04T20:38:59.907Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.423 34.460 1503.4663 21:40:59.35M