2015-10-04T20:31:00.146Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.442 34.465 1503.5139 21:32:59.57M 2015-10-04T20:31:00.351Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.442 34.465 1503.5148 21:32:59.77M 2015-10-04T20:31:00.556Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.443 34.466 1503.5162 21:32:59.97M 2015-10-04T20:31:00.758Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.443 34.465 1503.5178 21:33:00.19M 2015-10-04T20:31:00.961Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.443 34.465 1503.5188 21:33:00.39M 2015-10-04T20:31:01.166Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.443 34.465 1503.5190 21:33:00.59M 2015-10-04T20:31:01.366Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.442 34.464 1503.5194 21:33:00.79M 2015-10-04T20:31:01.571Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.442 34.464 1503.5199 21:33:01.00M 2015-10-04T20:31:01.771Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.443 34.465 1503.5199 21:33:01.20M 2015-10-04T20:31:01.976Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.443 34.465 1503.5201 21:33:01.40M 2015-10-04T20:31:02.181Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.444 34.466 1503.5208 21:33:01.60M 2015-10-04T20:31:02.386Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.441 34.463 1503.5175 21:33:01.80M 2015-10-04T20:31:02.586Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.445 34.467 1503.5222 21:33:02.02M 2015-10-04T20:31:02.791Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.446 34.468 1503.5223 21:33:02.22M 2015-10-04T20:31:02.991Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.444 34.466 1503.5214 21:33:02.42M 2015-10-04T20:31:03.196Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.444 34.466 1503.5210 21:33:02.62M 2015-10-04T20:31:03.416Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.444 34.465 1503.5215 21:33:02.82M 2015-10-04T20:31:03.601Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.436 34.458 1503.5145 21:33:03.05M 2015-10-04T20:31:03.801Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.436 34.458 1503.5145 21:33:03.24M 2015-10-04T20:31:04.006Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.435 34.457 1503.5134 21:33:03.43M 2015-10-04T20:31:04.211Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.434 34.456 1503.5123 21:33:03.63M 2015-10-04T20:31:04.416Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.434 34.455 1503.5122 21:33:03.83M 2015-10-04T20:31:04.616Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.434 34.455 1503.5123 21:33:04.05M 2015-10-04T20:31:04.821Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.434 34.455 1503.5134 21:33:04.25M 2015-10-04T20:31:05.021Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.435 34.456 1503.5139 21:33:04.45M 2015-10-04T20:31:05.226Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.435 34.456 1503.5150 21:33:04.65M 2015-10-04T20:31:05.426Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.435 34.456 1503.5161 21:33:04.85M 2015-10-04T20:31:05.631Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.436 34.457 1503.5168 21:33:05.07M 2015-10-04T20:31:05.836Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.445 34.465 1503.5256 21:33:05.27M 2015-10-04T20:31:06.039Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.446 34.466 1503.5262 21:33:05.46M 2015-10-04T20:31:06.241Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.446 34.467 1503.5267 21:33:05.66M 2015-10-04T20:31:06.475Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.447 34.468 1503.5265 21:33:05.86M 2015-10-04T20:31:06.646Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.447 34.468 1503.5262 21:33:06.08M 2015-10-04T20:31:06.851Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.447 34.468 1503.5261 21:33:06.28M 2015-10-04T20:31:07.051Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.447 34.467 1503.5262 21:33:06.48M 2015-10-04T20:31:07.256Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.446 34.467 1503.5269 21:33:06.68M 2015-10-04T20:31:07.456Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.446 34.466 1503.5264 21:33:06.88M 2015-10-04T20:31:07.661Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.445 34.466 1503.5256 21:33:07.09M 2015-10-04T20:31:07.881Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.444 34.465 1503.5244 21:33:07.29M 2015-10-04T20:31:08.066Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.443 34.464 1503.5228 21:33:07.51M 2015-10-04T20:31:08.271Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.443 34.463 1503.5220 21:33:07.69M 2015-10-04T20:31:08.476Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.443 34.463 1503.5216 21:33:07.89M 2015-10-04T20:31:08.679Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.443 34.463 1503.5227 21:33:08.11M 2015-10-04T20:31:08.881Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.440 34.460 1503.5199 21:33:08.31M 2015-10-04T20:31:09.081Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.440 34.460 1503.5203 21:33:08.51M 2015-10-04T20:31:09.286Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.440 34.460 1503.5209 21:33:08.71M 2015-10-04T20:31:09.486Z|I-OCEAN7-304-XXXX| 26.98 14.076 41.440 34.460 1503.5221 21:33:08.91M 2015-10-04T20:31:09.691Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.441 34.461 1503.5228 21:33:09.12M 2015-10-04T20:31:09.891Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.441 34.461 1503.5221 21:33:09.32M 2015-10-04T20:31:10.096Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.440 34.461 1503.5209 21:33:09.52M 2015-10-04T20:31:10.301Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.440 34.461 1503.5201 21:33:09.72M 2015-10-04T20:31:10.501Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.440 34.461 1503.5198 21:33:09.92M 2015-10-04T20:31:10.706Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.441 34.462 1503.5194 21:33:10.14M 2015-10-04T20:31:10.906Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.441 34.463 1503.5183 21:33:10.34M 2015-10-04T20:31:11.111Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.441 34.463 1503.5183 21:33:10.54M 2015-10-04T20:31:11.318Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.441 34.463 1503.5184 21:33:10.74M 2015-10-04T20:31:11.518Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.442 34.463 1503.5199 21:33:10.94M 2015-10-04T20:31:11.721Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.442 34.464 1503.5203 21:33:11.15M 2015-10-04T20:31:11.921Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.443 34.464 1503.5211 21:33:11.35M 2015-10-04T20:31:12.131Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.443 34.464 1503.5211 21:33:11.55M 2015-10-04T20:31:12.346Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.443 34.464 1503.5203 21:33:11.75M 2015-10-04T20:31:12.536Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.443 34.465 1503.5200 21:33:11.97M 2015-10-04T20:31:12.731Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.443 34.465 1503.5203 21:33:12.17M 2015-10-04T20:31:12.941Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.443 34.465 1503.5205 21:33:12.37M 2015-10-04T20:31:13.147Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.422 34.446 1503.4980 21:33:12.57M 2015-10-04T20:31:13.346Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.422 34.445 1503.4984 21:33:12.77M 2015-10-04T20:31:13.547Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.426 34.449 1503.5033 21:33:12.97M 2015-10-04T20:31:13.752Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.437 34.458 1503.5155 21:33:13.18M 2015-10-04T20:31:13.960Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.437 34.458 1503.5171 21:33:13.39M 2015-10-04T20:31:14.157Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.446 34.466 1503.5270 21:33:13.58M 2015-10-04T20:31:14.361Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.446 34.466 1503.5280 21:33:13.78M 2015-10-04T20:31:14.561Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.446 34.466 1503.5278 21:33:14.00M 2015-10-04T20:31:14.767Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.446 34.466 1503.5276 21:33:14.20M 2015-10-04T20:31:14.971Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.445 34.465 1503.5269 21:33:14.40M 2015-10-04T20:31:15.176Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.445 34.465 1503.5258 21:33:14.60M 2015-10-04T20:31:15.376Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.444 34.465 1503.5260 21:33:14.80M 2015-10-04T20:31:15.581Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.445 34.465 1503.5262 21:33:15.01M 2015-10-04T20:31:15.781Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.445 34.465 1503.5261 21:33:15.21M 2015-10-04T20:31:15.986Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.445 34.465 1503.5258 21:33:15.41M 2015-10-04T20:31:16.192Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.445 34.465 1503.5260 21:33:15.61M 2015-10-04T20:31:16.392Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.441 34.461 1503.5209 21:33:15.81M 2015-10-04T20:31:16.598Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.440 34.461 1503.5210 21:33:16.03M 2015-10-04T20:31:16.817Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.440 34.461 1503.5211 21:33:16.23M 2015-10-04T20:31:17.001Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.441 34.463 1503.5155 21:33:16.44M 2015-10-04T20:31:17.207Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.442 34.464 1503.5175 21:33:16.63M 2015-10-04T20:31:17.407Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.445 34.467 1503.5205 21:33:16.83M 2015-10-04T20:31:17.612Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.445 34.467 1503.5215 21:33:17.05M 2015-10-04T20:31:17.817Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.444 34.466 1503.5219 21:33:17.24M 2015-10-04T20:31:18.022Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.444 34.466 1503.5214 21:33:17.44M 2015-10-04T20:31:18.222Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.446 34.467 1503.5240 21:33:17.64M 2015-10-04T20:31:18.422Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.443 34.465 1503.5217 21:33:17.84M 2015-10-04T20:31:18.635Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.442 34.464 1503.5205 21:33:18.06M 2015-10-04T20:31:18.832Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.441 34.462 1503.5193 21:33:18.26M 2015-10-04T20:31:19.032Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.440 34.461 1503.5190 21:33:18.46M 2015-10-04T20:31:19.239Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.439 34.460 1503.5183 21:33:18.66M 2015-10-04T20:31:19.437Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.438 34.459 1503.5178 21:33:18.86M 2015-10-04T20:31:19.642Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.441 34.462 1503.5215 21:33:19.08M 2015-10-04T20:31:19.842Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.441 34.462 1503.5216 21:33:19.27M 2015-10-04T20:31:20.047Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.442 34.463 1503.5223 21:33:19.47M 2015-10-04T20:31:20.247Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.442 34.462 1503.5216 21:33:19.67M 2015-10-04T20:31:20.452Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.441 34.462 1503.5195 21:33:19.87M 2015-10-04T20:31:20.657Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.440 34.461 1503.5179 21:33:20.09M 2015-10-04T20:31:20.862Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.439 34.461 1503.5168 21:33:20.29M 2015-10-04T20:31:21.062Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.439 34.461 1503.5164 21:33:20.49M 2015-10-04T20:31:21.282Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.439 34.461 1503.5162 21:33:20.69M 2015-10-04T20:31:21.467Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.439 34.461 1503.5156 21:33:20.90M 2015-10-04T20:31:21.672Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.437 34.460 1503.5145 21:33:21.11M 2015-10-04T20:31:21.872Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.427 34.450 1503.5024 21:33:21.30M 2015-10-04T20:31:22.077Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.426 34.450 1503.5005 21:33:21.50M 2015-10-04T20:31:22.282Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.425 34.449 1503.4998 21:33:21.70M 2015-10-04T20:31:22.487Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.412 34.437 1503.4852 21:33:21.90M 2015-10-04T20:31:22.682Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.416 34.440 1503.4899 21:33:22.12M 2015-10-04T20:31:22.892Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.431 34.454 1503.5067 21:33:22.32M 2015-10-04T20:31:23.092Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.433 34.455 1503.5082 21:33:22.52M 2015-10-04T20:31:23.300Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.434 34.457 1503.5095 21:33:22.72M 2015-10-04T20:31:23.497Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.435 34.457 1503.5111 21:33:22.92M 2015-10-04T20:31:23.702Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.436 34.458 1503.5121 21:33:23.13M 2015-10-04T20:31:23.915Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.445 34.467 1503.5227 21:33:23.33M 2015-10-04T20:31:24.107Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.446 34.468 1503.5233 21:33:23.53M 2015-10-04T20:31:24.312Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.447 34.468 1503.5240 21:33:23.73M 2015-10-04T20:31:24.512Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.447 34.469 1503.5249 21:33:23.93M 2015-10-04T20:31:24.718Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.447 34.468 1503.5248 21:33:24.15M 2015-10-04T20:31:24.917Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.447 34.469 1503.5245 21:33:24.35M 2015-10-04T20:31:25.122Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.448 34.469 1503.5251 21:33:24.55M 2015-10-04T20:31:25.327Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.449 34.470 1503.5258 21:33:24.75M 2015-10-04T20:31:25.527Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.448 34.470 1503.5248 21:33:24.95M 2015-10-04T20:31:25.747Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.448 34.470 1503.5253 21:33:25.16M 2015-10-04T20:31:25.937Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.449 34.470 1503.5269 21:33:25.38M 2015-10-04T20:31:26.137Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.449 34.471 1503.5277 21:33:25.56M 2015-10-04T20:31:26.337Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.447 34.469 1503.5260 21:33:25.76M 2015-10-04T20:31:26.555Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.447 34.468 1503.5262 21:33:25.96M 2015-10-04T20:31:26.747Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.447 34.468 1503.5256 21:33:26.18M 2015-10-04T20:31:26.947Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.446 34.466 1503.5251 21:33:26.38M 2015-10-04T20:31:27.152Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.445 34.466 1503.5251 21:33:26.58M 2015-10-04T20:31:27.395Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.444 34.465 1503.5247 21:33:26.78M 2015-10-04T20:31:27.562Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.443 34.464 1503.5232 21:33:27.98M 2015-10-04T20:31:27.762Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.441 34.462 1503.5203 21:33:27.19M 2015-10-04T20:31:27.967Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.441 34.462 1503.5204 21:33:27.39M 2015-10-04T20:31:28.167Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.441 34.462 1503.5214 21:33:27.59M 2015-10-04T20:31:28.372Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.442 34.462 1503.5227 21:33:27.79M 2015-10-04T20:31:28.577Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.443 34.463 1503.5236 21:33:28.01M 2015-10-04T20:31:28.772Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.440 34.460 1503.5216 21:33:28.21M 2015-10-04T20:31:28.982Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.440 34.460 1503.5211 21:33:28.41M 2015-10-04T20:31:29.187Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.439 34.460 1503.5200 21:33:28.61M 2015-10-04T20:31:29.382Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.439 34.459 1503.5195 21:33:28.81M 2015-10-04T20:31:29.592Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.438 34.459 1503.5187 21:33:29.02M 2015-10-04T20:31:29.792Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.443 34.463 1503.5234 21:33:29.22M 2015-10-04T20:31:29.992Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.443 34.464 1503.5228 21:33:29.42M 2015-10-04T20:31:30.212Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.444 34.465 1503.5234 21:33:29.62M 2015-10-04T20:31:30.399Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.446 34.467 1503.5243 21:33:29.84M 2015-10-04T20:31:30.602Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.446 34.467 1503.5247 21:33:30.04M 2015-10-04T20:31:30.802Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.447 34.468 1503.5258 21:33:30.24M 2015-10-04T20:31:31.012Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.448 34.469 1503.5266 21:33:30.44M 2015-10-04T20:31:31.235Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.449 34.470 1503.5267 21:33:30.64M 2015-10-04T20:31:31.417Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.450 34.471 1503.5280 21:33:30.84M 2015-10-04T20:31:31.617Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.450 34.472 1503.5270 21:33:31.05M 2015-10-04T20:31:31.822Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.450 34.472 1503.5264 21:33:31.25M 2015-10-04T20:31:32.022Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.450 34.472 1503.5260 21:33:31.45M 2015-10-04T20:31:32.227Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.449 34.471 1503.5259 21:33:31.65M 2015-10-04T20:31:32.432Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.450 34.472 1503.5256 21:33:31.85M 2015-10-04T20:31:32.632Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.449 34.471 1503.5253 21:33:32.07M 2015-10-04T20:31:32.837Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.449 34.471 1503.5262 21:33:32.27M 2015-10-04T20:31:33.039Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.449 34.470 1503.5283 21:33:32.47M 2015-10-04T20:31:33.247Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.449 34.470 1503.5282 21:33:32.66M 2015-10-04T20:31:33.447Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.449 34.470 1503.5288 21:33:32.87M 2015-10-04T20:31:33.647Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.449 34.470 1503.5288 21:33:33.08M 2015-10-04T20:31:33.847Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.448 34.469 1503.5281 21:33:33.28M 2015-10-04T20:31:34.052Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.448 34.468 1503.5272 21:33:33.48M 2015-10-04T20:31:34.257Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.447 34.468 1503.5271 21:33:33.68M 2015-10-04T20:31:34.458Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.446 34.467 1503.5249 21:33:33.88M 2015-10-04T20:31:34.682Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.445 34.466 1503.5243 21:33:34.10M 2015-10-04T20:31:34.867Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.444 34.465 1503.5239 21:33:34.31M 2015-10-04T20:31:35.072Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.445 34.466 1503.5242 21:33:34.50M 2015-10-04T20:31:35.272Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.438 34.460 1503.5172 21:33:34.70M 2015-10-04T20:31:35.475Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.438 34.460 1503.5171 21:33:34.90M 2015-10-04T20:31:35.680Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.438 34.459 1503.5164 21:33:35.11M 2015-10-04T20:31:35.882Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.441 34.462 1503.5188 21:33:35.31M 2015-10-04T20:31:36.087Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.442 34.463 1503.5195 21:33:35.51M 2015-10-04T20:31:36.287Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.442 34.464 1503.5203 21:33:35.71M 2015-10-04T20:31:36.492Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.443 34.464 1503.5214 21:33:35.91M 2015-10-04T20:31:36.697Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.440 34.462 1503.5177 21:33:36.13M 2015-10-04T20:31:36.897Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.440 34.461 1503.5172 21:33:36.33M 2015-10-04T20:31:37.103Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.439 34.461 1503.5170 21:33:36.53M 2015-10-04T20:31:37.302Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.439 34.461 1503.5166 21:33:36.73M 2015-10-04T20:31:37.507Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.439 34.461 1503.5167 21:33:36.92M 2015-10-04T20:31:37.707Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.438 34.460 1503.5162 21:33:37.14M 2015-10-04T20:31:37.913Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.438 34.460 1503.5155 21:33:37.34M 2015-10-04T20:31:38.113Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.437 34.458 1503.5153 21:33:37.54M 2015-10-04T20:31:38.319Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.437 34.458 1503.5149 21:33:37.74M 2015-10-04T20:31:38.523Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.437 34.459 1503.5142 21:33:37.94M 2015-10-04T20:31:38.723Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.442 34.463 1503.5201 21:33:38.16M 2015-10-04T20:31:38.955Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.442 34.463 1503.5208 21:33:38.36M 2015-10-04T20:31:39.148Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.442 34.464 1503.5206 21:33:38.56M 2015-10-04T20:31:39.333Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.443 34.465 1503.5214 21:33:38.77M 2015-10-04T20:31:39.538Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.444 34.466 1503.5226 21:33:38.95M 2015-10-04T20:31:39.743Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.446 34.468 1503.5247 21:33:39.17M 2015-10-04T20:31:39.943Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.448 34.469 1503.5258 21:33:39.37M 2015-10-04T20:31:40.155Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.449 34.470 1503.5271 21:33:39.57M 2015-10-04T20:31:40.348Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.450 34.471 1503.5271 21:33:39.77M 2015-10-04T20:31:40.553Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.450 34.472 1503.5267 21:33:39.97M 2015-10-04T20:31:40.753Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.450 34.472 1503.5256 21:33:40.19M 2015-10-04T20:31:40.961Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.449 34.472 1503.5250 21:33:40.39M 2015-10-04T20:31:41.158Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.449 34.472 1503.5245 21:33:40.59M 2015-10-04T20:31:41.363Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.449 34.471 1503.5239 21:33:40.78M 2015-10-04T20:31:41.568Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.449 34.471 1503.5244 21:33:41.00M 2015-10-04T20:31:41.773Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.448 34.470 1503.5249 21:33:41.20M 2015-10-04T20:31:41.973Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.448 34.469 1503.5245 21:33:41.40M 2015-10-04T20:31:42.194Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.447 34.469 1503.5244 21:33:41.60M 2015-10-04T20:31:42.378Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.446 34.468 1503.5237 21:33:41.80M 2015-10-04T20:31:42.583Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.445 34.467 1503.5221 21:33:42.02M 2015-10-04T20:31:42.788Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.444 34.466 1503.5199 21:33:42.22M 2015-10-04T20:31:42.988Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.443 34.465 1503.5193 21:33:42.42M 2015-10-04T20:31:43.193Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.442 34.464 1503.5176 21:33:42.62M 2015-10-04T20:31:43.393Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.441 34.464 1503.5166 21:33:42.81M 2015-10-04T20:31:43.613Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.441 34.463 1503.5166 21:33:43.03M 2015-10-04T20:31:43.798Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.441 34.463 1503.5168 21:33:43.25M 2015-10-04T20:31:44.003Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.441 34.463 1503.5164 21:33:43.43M 2015-10-04T20:31:44.208Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.441 34.463 1503.5160 21:33:43.63M 2015-10-04T20:31:44.408Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.441 34.463 1503.5149 21:33:43.83M 2015-10-04T20:31:44.613Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.440 34.463 1503.5132 21:33:44.05M 2015-10-04T20:31:44.813Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.440 34.463 1503.5127 21:33:44.25M 2015-10-04T20:31:45.023Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.440 34.463 1503.5125 21:33:44.45M 2015-10-04T20:31:45.223Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.439 34.463 1503.5129 21:33:44.65M 2015-10-04T20:31:45.423Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.439 34.463 1503.5123 21:33:44.84M 2015-10-04T20:31:45.628Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.438 34.462 1503.5116 21:33:45.06M 2015-10-04T20:31:45.833Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.438 34.462 1503.5096 21:33:45.26M 2015-10-04T20:31:46.038Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.437 34.461 1503.5073 21:33:45.46M 2015-10-04T20:31:46.233Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.436 34.460 1503.5062 21:33:45.66M 2015-10-04T20:31:46.438Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.434 34.459 1503.5044 21:33:45.86M 2015-10-04T20:31:46.643Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.433 34.459 1503.5028 21:33:46.08M 2015-10-04T20:31:46.848Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.432 34.458 1503.5015 21:33:46.28M 2015-10-04T20:31:47.048Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.431 34.457 1503.5002 21:33:46.48M 2015-10-04T20:31:47.253Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.433 34.458 1503.5020 21:33:46.68M 2015-10-04T20:31:47.453Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.433 34.458 1503.5031 21:33:46.87M 2015-10-04T20:31:47.658Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.434 34.459 1503.5044 21:33:47.09M 2015-10-04T20:31:47.863Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.435 34.459 1503.5052 21:33:47.29M 2015-10-04T20:31:48.083Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.435 34.460 1503.5060 21:33:47.49M 2015-10-04T20:31:48.263Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.436 34.460 1503.5060 21:33:47.71M 2015-10-04T20:31:48.473Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.436 34.461 1503.5068 21:33:47.89M 2015-10-04T20:31:48.673Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.438 34.462 1503.5082 21:33:48.11M 2015-10-04T20:31:48.873Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.438 34.463 1503.5088 21:33:48.31M 2015-10-04T20:31:49.078Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.438 34.463 1503.5094 21:33:48.50M 2015-10-04T20:31:49.283Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.438 34.462 1503.5099 21:33:48.70M 2015-10-04T20:31:49.483Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.438 34.463 1503.5103 21:33:48.90M 2015-10-04T20:31:49.688Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.438 34.462 1503.5103 21:33:49.12M 2015-10-04T20:31:49.888Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.438 34.462 1503.5100 21:33:49.32M 2015-10-04T20:31:50.093Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.438 34.462 1503.5098 21:33:49.52M 2015-10-04T20:31:50.298Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.438 34.462 1503.5082 21:33:49.72M 2015-10-04T20:31:50.503Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.439 34.463 1503.5076 21:33:49.92M 2015-10-04T20:31:50.703Z|I-OCEAN7-304-XXXX| 26.94 14.070 41.439 34.464 1503.5074 21:33:50.14M 2015-10-04T20:31:50.908Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.439 34.465 1503.5076 21:33:50.34M 2015-10-04T20:31:51.108Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.440 34.465 1503.5074 21:33:50.53M 2015-10-04T20:31:51.313Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.440 34.466 1503.5081 21:33:50.74M 2015-10-04T20:31:51.513Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.441 34.467 1503.5082 21:33:50.93M 2015-10-04T20:31:51.718Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.441 34.466 1503.5081 21:33:51.15M 2015-10-04T20:31:51.923Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.440 34.466 1503.5079 21:33:51.35M 2015-10-04T20:31:52.123Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.440 34.466 1503.5084 21:33:51.55M 2015-10-04T20:31:52.328Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.440 34.466 1503.5088 21:33:51.75M 2015-10-04T20:31:52.548Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.439 34.465 1503.5074 21:33:51.95M 2015-10-04T20:31:52.733Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.442 34.468 1503.5096 21:33:52.19M 2015-10-04T20:31:52.938Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.442 34.467 1503.5093 21:33:52.37M 2015-10-04T20:31:53.138Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.441 34.467 1503.5079 21:33:52.57M 2015-10-04T20:31:53.338Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.440 34.466 1503.5077 21:33:52.77M 2015-10-04T20:31:53.543Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.440 34.466 1503.5079 21:33:52.96M 2015-10-04T20:31:53.748Z|I-OCEAN7-304-XXXX| 27.02 14.069 41.440 34.466 1503.5087 21:33:53.18M 2015-10-04T20:31:53.953Z|I-OCEAN7-304-XXXX| 27.02 14.070 41.440 34.466 1503.5093 21:33:53.38M 2015-10-04T20:31:54.153Z|I-OCEAN7-304-XXXX| 26.93 14.070 41.441 34.467 1503.5083 21:33:53.58M 2015-10-04T20:31:54.358Z|I-OCEAN7-304-XXXX| 26.94 14.069 41.440 34.466 1503.5066 21:33:53.78M 2015-10-04T20:31:54.558Z|I-OCEAN7-304-XXXX| 26.94 14.069 41.439 34.465 1503.5059 21:33:54.00M 2015-10-04T20:31:54.763Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.438 34.465 1503.5049 21:33:54.20M 2015-10-04T20:31:54.968Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.437 34.464 1503.5034 21:33:54.40M 2015-10-04T20:31:55.168Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.436 34.464 1503.5013 21:33:54.60M 2015-10-04T20:31:55.373Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.436 34.463 1503.4994 21:33:54.79M 2015-10-04T20:31:55.573Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.435 34.463 1503.4993 21:33:55.01M 2015-10-04T20:31:55.778Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.435 34.462 1503.4984 21:33:55.21M 2015-10-04T20:31:55.978Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.435 34.462 1503.4979 21:33:55.41M 2015-10-04T20:31:56.183Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.435 34.462 1503.4983 21:33:55.61M 2015-10-04T20:31:56.388Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.434 34.462 1503.4983 21:33:55.81M 2015-10-04T20:31:56.595Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.433 34.461 1503.4982 21:33:56.03M 2015-10-04T20:31:56.793Z|I-OCEAN7-304-XXXX| 26.97 14.068 41.433 34.460 1503.4980 21:33:56.23M 2015-10-04T20:31:57.013Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.432 34.460 1503.4974 21:33:56.43M 2015-10-04T20:31:57.203Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.432 34.459 1503.4971 21:33:56.64M 2015-10-04T20:31:57.403Z|I-OCEAN7-304-XXXX| 27.00 14.068 41.432 34.459 1503.4974 21:33:56.83M 2015-10-04T20:31:57.603Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.432 34.459 1503.4961 21:33:57.04M 2015-10-04T20:31:57.808Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.432 34.459 1503.4960 21:33:57.24M 2015-10-04T20:31:58.014Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.402 34.432 1503.4647 21:33:57.44M 2015-10-04T20:31:58.218Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.402 34.431 1503.4648 21:33:57.64M 2015-10-04T20:31:58.435Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.422 34.449 1503.4862 21:33:57.84M 2015-10-04T20:31:58.618Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.430 34.457 1503.4957 21:33:58.06M 2015-10-04T20:31:58.823Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.432 34.459 1503.4967 21:33:58.25M 2015-10-04T20:31:59.028Z|I-OCEAN7-304-XXXX| 27.00 14.068 41.433 34.461 1503.4983 21:33:58.45M 2015-10-04T20:31:59.229Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.435 34.462 1503.4994 21:33:58.65M 2015-10-04T20:31:59.433Z|I-OCEAN7-304-XXXX| 26.95 14.068 41.436 34.464 1503.5004 21:33:58.85M 2015-10-04T20:31:59.633Z|I-OCEAN7-304-XXXX| 26.95 14.068 41.438 34.465 1503.5023 21:33:59.07M 2015-10-04T20:31:59.838Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.440 34.467 1503.5038 21:33:59.27M