2015-10-04T20:21:00.195Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.476 34.480 1503.5927 21:22:59.59M 2015-10-04T20:21:00.415Z|I-OCEAN7-304-XXXX| 26.82 14.091 41.474 34.479 1503.5903 21:22:59.79M 2015-10-04T20:21:00.600Z|I-OCEAN7-304-XXXX| 26.83 14.091 41.474 34.479 1503.5898 21:23:00.03M 2015-10-04T20:21:00.805Z|I-OCEAN7-304-XXXX| 26.83 14.090 41.474 34.479 1503.5883 21:23:00.21M 2015-10-04T20:21:01.005Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.474 34.479 1503.5874 21:23:00.41M 2015-10-04T20:21:01.255Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.474 34.480 1503.5876 21:23:00.61M 2015-10-04T20:21:01.415Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.474 34.479 1503.5883 21:23:00.85M 2015-10-04T20:21:01.615Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.475 34.480 1503.5880 21:23:01.03M 2015-10-04T20:21:01.820Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.475 34.480 1503.5884 21:23:01.22M 2015-10-04T20:21:02.020Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.475 34.480 1503.5891 21:23:01.42M 2015-10-04T20:21:02.225Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.475 34.479 1503.5897 21:23:01.62M 2015-10-04T20:21:02.430Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.474 34.479 1503.5897 21:23:01.82M 2015-10-04T20:21:02.630Z|I-OCEAN7-304-XXXX| 26.84 14.090 41.475 34.479 1503.5895 21:23:02.04M 2015-10-04T20:21:02.830Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.475 34.480 1503.5895 21:23:02.24M 2015-10-04T20:21:03.040Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.475 34.480 1503.5895 21:23:02.44M 2015-10-04T20:21:03.240Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.476 34.481 1503.5901 21:23:02.64M 2015-10-04T20:21:03.474Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.476 34.481 1503.5907 21:23:02.84M 2015-10-04T20:21:03.645Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.476 34.481 1503.5908 21:23:03.05M 2015-10-04T20:21:03.850Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.476 34.481 1503.5916 21:23:03.25M 2015-10-04T20:21:04.050Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.476 34.480 1503.5917 21:23:03.45M 2015-10-04T20:21:04.255Z|I-OCEAN7-304-XXXX| 26.89 14.091 41.475 34.480 1503.5916 21:23:03.65M 2015-10-04T20:21:04.455Z|I-OCEAN7-304-XXXX| 26.89 14.091 41.475 34.480 1503.5911 21:23:03.85M 2015-10-04T20:21:04.660Z|I-OCEAN7-304-XXXX| 26.89 14.090 41.475 34.479 1503.5902 21:23:04.07M 2015-10-04T20:21:04.880Z|I-OCEAN7-304-XXXX| 26.89 14.090 41.474 34.479 1503.5897 21:23:04.27M 2015-10-04T20:21:05.070Z|I-OCEAN7-304-XXXX| 26.89 14.090 41.474 34.479 1503.5891 21:23:04.49M 2015-10-04T20:21:05.270Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.475 34.480 1503.5886 21:23:04.67M 2015-10-04T20:21:05.475Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.475 34.480 1503.5883 21:23:04.87M 2015-10-04T20:21:05.678Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.475 34.481 1503.5890 21:23:05.09M 2015-10-04T20:21:05.880Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.475 34.481 1503.5884 21:23:05.29M 2015-10-04T20:21:06.080Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.475 34.481 1503.5883 21:23:05.48M 2015-10-04T20:21:06.330Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.475 34.480 1503.5886 21:23:05.68M 2015-10-04T20:21:06.490Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.475 34.480 1503.5892 21:23:05.93M 2015-10-04T20:21:06.690Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.475 34.481 1503.5895 21:23:06.10M 2015-10-04T20:21:06.895Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.476 34.481 1503.5890 21:23:06.30M 2015-10-04T20:21:07.095Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.476 34.481 1503.5902 21:23:06.50M 2015-10-04T20:21:07.300Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.477 34.482 1503.5907 21:23:06.70M 2015-10-04T20:21:07.500Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.477 34.483 1503.5912 21:23:06.90M 2015-10-04T20:21:07.705Z|I-OCEAN7-304-XXXX| 26.91 14.090 41.478 34.483 1503.5922 21:23:07.11M 2015-10-04T20:21:07.910Z|I-OCEAN7-304-XXXX| 26.91 14.090 41.478 34.483 1503.5923 21:23:07.31M 2015-10-04T20:21:08.116Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.479 34.484 1503.5927 21:23:07.51M 2015-10-04T20:21:08.318Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.478 34.484 1503.5906 21:23:07.71M 2015-10-04T20:21:08.520Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.478 34.484 1503.5902 21:23:07.91M 2015-10-04T20:21:08.720Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.478 34.484 1503.5900 21:23:08.13M 2015-10-04T20:21:08.925Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.478 34.484 1503.5903 21:23:08.33M 2015-10-04T20:21:09.130Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.479 34.484 1503.5907 21:23:08.53M 2015-10-04T20:21:09.345Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.479 34.485 1503.5903 21:23:08.73M 2015-10-04T20:21:09.530Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.479 34.485 1503.5907 21:23:08.94M 2015-10-04T20:21:09.740Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.480 34.486 1503.5912 21:23:09.14M 2015-10-04T20:21:09.940Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.480 34.486 1503.5914 21:23:09.34M 2015-10-04T20:21:10.145Z|I-OCEAN7-304-XXXX| 26.92 14.088 41.480 34.486 1503.5919 21:23:09.54M 2015-10-04T20:21:10.345Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.480 34.486 1503.5907 21:23:09.74M 2015-10-04T20:21:10.550Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.480 34.486 1503.5905 21:23:09.94M 2015-10-04T20:21:10.750Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.480 34.486 1503.5900 21:23:10.16M 2015-10-04T20:21:10.960Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.480 34.486 1503.5898 21:23:10.36M 2015-10-04T20:21:11.160Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.480 34.486 1503.5896 21:23:10.56M 2015-10-04T20:21:11.410Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.479 34.486 1503.5901 21:23:10.76M 2015-10-04T20:21:11.565Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.479 34.485 1503.5897 21:23:11.02M 2015-10-04T20:21:11.765Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.479 34.485 1503.5905 21:23:11.17M 2015-10-04T20:21:11.970Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.471 34.478 1503.5826 21:23:11.37M 2015-10-04T20:21:12.175Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.471 34.477 1503.5825 21:23:11.57M 2015-10-04T20:21:12.375Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.488 34.493 1503.6005 21:23:11.77M 2015-10-04T20:21:12.581Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.488 34.493 1503.6005 21:23:11.97M 2015-10-04T20:21:12.781Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.488 34.494 1503.6016 21:23:12.19M 2015-10-04T20:21:12.986Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.489 34.494 1503.6024 21:23:12.39M 2015-10-04T20:21:13.191Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.489 34.494 1503.6031 21:23:12.59M 2015-10-04T20:21:13.390Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.489 34.494 1503.6041 21:23:12.79M 2015-10-04T20:21:13.598Z|I-OCEAN7-304-XXXX| 26.82 14.089 41.489 34.494 1503.6029 21:23:13.01M 2015-10-04T20:21:13.816Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.489 34.493 1503.6028 21:23:13.21M 2015-10-04T20:21:14.001Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.488 34.492 1503.6029 21:23:13.42M 2015-10-04T20:21:14.206Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.488 34.492 1503.6025 21:23:13.60M 2015-10-04T20:21:14.406Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.488 34.492 1503.6025 21:23:13.80M 2015-10-04T20:21:14.606Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.488 34.492 1503.6024 21:23:14.02M 2015-10-04T20:21:14.811Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.488 34.492 1503.6022 21:23:14.22M 2015-10-04T20:21:15.016Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.482 34.487 1503.5953 21:23:14.42M 2015-10-04T20:21:15.220Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.486 34.490 1503.5999 21:23:14.62M 2015-10-04T20:21:15.421Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.487 34.491 1503.6019 21:23:14.82M 2015-10-04T20:21:15.626Z|I-OCEAN7-304-XXXX| 26.90 14.090 41.487 34.491 1503.6036 21:23:15.04M 2015-10-04T20:21:15.826Z|I-OCEAN7-304-XXXX| 26.89 14.090 41.488 34.492 1503.6041 21:23:15.23M 2015-10-04T20:21:16.031Z|I-OCEAN7-304-XXXX| 26.89 14.090 41.488 34.492 1503.6042 21:23:15.43M 2015-10-04T20:21:16.238Z|I-OCEAN7-304-XXXX| 26.89 14.090 41.488 34.492 1503.6041 21:23:15.63M 2015-10-04T20:21:16.486Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.488 34.492 1503.6040 21:23:15.83M 2015-10-04T20:21:16.641Z|I-OCEAN7-304-XXXX| 26.89 14.090 41.488 34.492 1503.6050 21:23:16.10M 2015-10-04T20:21:16.841Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.488 34.491 1503.6045 21:23:16.25M 2015-10-04T20:21:17.046Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.487 34.490 1503.6033 21:23:16.45M 2015-10-04T20:21:17.246Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.486 34.490 1503.6025 21:23:16.65M 2015-10-04T20:21:17.451Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.486 34.490 1503.6023 21:23:16.84M 2015-10-04T20:21:17.656Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.478 34.482 1503.5933 21:23:17.06M 2015-10-04T20:21:17.856Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.477 34.482 1503.5924 21:23:17.27M 2015-10-04T20:21:18.061Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.479 34.484 1503.5941 21:23:17.46M 2015-10-04T20:21:18.286Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.480 34.484 1503.5946 21:23:17.66M 2015-10-04T20:21:18.466Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.478 34.483 1503.5930 21:23:17.88M 2015-10-04T20:21:18.671Z|I-OCEAN7-304-XXXX| 26.84 14.090 41.477 34.482 1503.5907 21:23:18.08M 2015-10-04T20:21:18.871Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.476 34.481 1503.5897 21:23:18.28M 2015-10-04T20:21:19.076Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.475 34.481 1503.5884 21:23:18.48M 2015-10-04T20:21:19.276Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.474 34.480 1503.5864 21:23:18.68M 2015-10-04T20:21:19.481Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.473 34.479 1503.5837 21:23:18.87M 2015-10-04T20:21:19.686Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.471 34.478 1503.5807 21:23:19.09M 2015-10-04T20:21:19.891Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.468 34.475 1503.5770 21:23:19.30M 2015-10-04T20:21:20.091Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.467 34.475 1503.5764 21:23:19.49M 2015-10-04T20:21:20.296Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.467 34.475 1503.5757 21:23:19.69M 2015-10-04T20:21:20.504Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.467 34.474 1503.5745 21:23:19.89M 2015-10-04T20:21:20.701Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.466 34.474 1503.5743 21:23:20.11M 2015-10-04T20:21:20.906Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.466 34.474 1503.5736 21:23:20.31M 2015-10-04T20:21:21.106Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.487 34.493 1503.5969 21:23:20.51M 2015-10-04T20:21:21.311Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.486 34.493 1503.5966 21:23:20.71M 2015-10-04T20:21:21.556Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.489 34.495 1503.5997 21:23:20.91M 2015-10-04T20:21:21.717Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.485 34.491 1503.5955 21:23:21.17M 2015-10-04T20:21:21.921Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.484 34.490 1503.5947 21:23:21.32M 2015-10-04T20:21:22.121Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.483 34.489 1503.5935 21:23:21.52M 2015-10-04T20:21:22.326Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.482 34.488 1503.5931 21:23:21.72M 2015-10-04T20:21:22.526Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.481 34.487 1503.5928 21:23:21.92M 2015-10-04T20:21:22.751Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.480 34.486 1503.5938 21:23:22.14M 2015-10-04T20:21:22.931Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.474 34.480 1503.5874 21:23:22.36M 2015-10-04T20:21:23.136Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.474 34.480 1503.5878 21:23:22.54M 2015-10-04T20:21:23.341Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.475 34.480 1503.5883 21:23:22.74M 2015-10-04T20:21:23.554Z|I-OCEAN7-304-XXXX| 26.92 14.090 41.475 34.480 1503.5898 21:23:22.94M 2015-10-04T20:21:23.746Z|I-OCEAN7-304-XXXX| 26.92 14.090 41.475 34.480 1503.5891 21:23:23.15M 2015-10-04T20:21:23.946Z|I-OCEAN7-304-XXXX| 26.91 14.090 41.474 34.480 1503.5890 21:23:23.35M 2015-10-04T20:21:24.151Z|I-OCEAN7-304-XXXX| 26.90 14.090 41.475 34.480 1503.5886 21:23:23.55M 2015-10-04T20:21:24.356Z|I-OCEAN7-304-XXXX| 26.90 14.090 41.482 34.487 1503.5972 21:23:23.75M 2015-10-04T20:21:24.561Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.480 34.485 1503.5941 21:23:23.95M 2015-10-04T20:21:24.761Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.478 34.484 1503.5919 21:23:24.17M 2015-10-04T20:21:24.966Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.478 34.483 1503.5908 21:23:24.37M 2015-10-04T20:21:25.171Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.477 34.483 1503.5886 21:23:24.57M 2015-10-04T20:21:25.371Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.480 34.486 1503.5918 21:23:24.77M 2015-10-04T20:21:25.571Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.481 34.487 1503.5930 21:23:24.97M 2015-10-04T20:21:25.776Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.481 34.487 1503.5929 21:23:25.18M 2015-10-04T20:21:25.981Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.481 34.487 1503.5929 21:23:25.38M 2015-10-04T20:21:26.181Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.484 34.490 1503.5955 21:23:25.58M 2015-10-04T20:21:26.386Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.483 34.489 1503.5955 21:23:25.78M 2015-10-04T20:21:26.591Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.483 34.489 1503.5951 21:23:26.00M 2015-10-04T20:21:26.791Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.483 34.489 1503.5938 21:23:26.20M 2015-10-04T20:21:26.991Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.482 34.488 1503.5933 21:23:26.40M 2015-10-04T20:21:27.234Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.481 34.487 1503.5920 21:23:26.60M 2015-10-04T20:21:27.401Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.481 34.487 1503.5911 21:23:26.81M 2015-10-04T20:21:27.601Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.480 34.487 1503.5907 21:23:27.02M 2015-10-04T20:21:27.806Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.480 34.486 1503.5905 21:23:27.21M 2015-10-04T20:21:28.006Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.479 34.486 1503.5890 21:23:27.41M 2015-10-04T20:21:28.211Z|I-OCEAN7-304-XXXX| 26.91 14.088 41.478 34.484 1503.5879 21:23:27.61M 2015-10-04T20:21:28.416Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.477 34.484 1503.5861 21:23:27.81M 2015-10-04T20:21:28.616Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.477 34.484 1503.5861 21:23:28.03M 2015-10-04T20:21:28.821Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.477 34.484 1503.5862 21:23:28.23M 2015-10-04T20:21:29.021Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.477 34.485 1503.5851 21:23:28.43M 2015-10-04T20:21:29.226Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.478 34.485 1503.5858 21:23:28.63M 2015-10-04T20:21:29.431Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.478 34.486 1503.5851 21:23:28.82M 2015-10-04T20:21:29.637Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.479 34.487 1503.5859 21:23:29.05M 2015-10-04T20:21:29.874Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.477 34.485 1503.5834 21:23:29.24M 2015-10-04T20:21:30.038Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.476 34.485 1503.5822 21:23:29.44M 2015-10-04T20:21:30.274Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.476 34.485 1503.5812 21:23:29.64M 2015-10-04T20:21:30.446Z|I-OCEAN7-304-XXXX| 26.92 14.086 41.475 34.484 1503.5813 21:23:29.84M 2015-10-04T20:21:30.646Z|I-OCEAN7-304-XXXX| 26.91 14.086 41.475 34.484 1503.5814 21:23:30.06M 2015-10-04T20:21:30.856Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.475 34.484 1503.5804 21:23:30.26M 2015-10-04T20:21:31.051Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.475 34.483 1503.5797 21:23:30.46M 2015-10-04T20:21:31.256Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.475 34.483 1503.5807 21:23:30.65M 2015-10-04T20:21:31.461Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.476 34.484 1503.5829 21:23:30.86M 2015-10-04T20:21:31.681Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.476 34.484 1503.5841 21:23:31.07M 2015-10-04T20:21:31.866Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.477 34.485 1503.5852 21:23:31.29M 2015-10-04T20:21:32.071Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.478 34.485 1503.5848 21:23:31.47M 2015-10-04T20:21:32.277Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.478 34.486 1503.5853 21:23:31.67M 2015-10-04T20:21:32.476Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.486 34.493 1503.5948 21:23:31.87M 2015-10-04T20:21:32.678Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.484 34.491 1503.5925 21:23:32.09M 2015-10-04T20:21:32.881Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.483 34.491 1503.5919 21:23:32.29M 2015-10-04T20:21:33.087Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.485 34.493 1503.5941 21:23:32.49M 2015-10-04T20:21:33.286Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.487 34.494 1503.5950 21:23:32.69M 2015-10-04T20:21:33.492Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.487 34.493 1503.5956 21:23:32.88M 2015-10-04T20:21:33.692Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.486 34.493 1503.5951 21:23:33.11M 2015-10-04T20:21:33.896Z|I-OCEAN7-304-XXXX| 26.92 14.087 41.485 34.492 1503.5959 21:23:33.30M 2015-10-04T20:21:34.101Z|I-OCEAN7-304-XXXX| 26.92 14.087 41.485 34.492 1503.5956 21:23:33.50M 2015-10-04T20:21:34.301Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.478 34.485 1503.5874 21:23:33.70M 2015-10-04T20:21:34.507Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.477 34.484 1503.5868 21:23:33.90M 2015-10-04T20:21:34.707Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.477 34.484 1503.5863 21:23:34.12M 2015-10-04T20:21:34.911Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.476 34.483 1503.5858 21:23:34.32M 2015-10-04T20:21:35.111Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.477 34.484 1503.5858 21:23:34.52M 2015-10-04T20:21:35.321Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.477 34.484 1503.5865 21:23:34.71M 2015-10-04T20:21:35.521Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.478 34.484 1503.5872 21:23:34.92M 2015-10-04T20:21:35.727Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.478 34.484 1503.5878 21:23:35.13M 2015-10-04T20:21:35.927Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.468 34.475 1503.5769 21:23:35.33M 2015-10-04T20:21:36.147Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.460 34.468 1503.5695 21:23:35.53M 2015-10-04T20:21:36.331Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.459 34.467 1503.5682 21:23:35.75M 2015-10-04T20:21:36.537Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.458 34.465 1503.5663 21:23:35.93M 2015-10-04T20:21:36.741Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.456 34.464 1503.5641 21:23:36.15M 2015-10-04T20:21:36.941Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.454 34.462 1503.5610 21:23:36.35M 2015-10-04T20:21:37.147Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.447 34.457 1503.5527 21:23:36.55M 2015-10-04T20:21:37.347Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.457 34.466 1503.5620 21:23:36.75M 2015-10-04T20:21:37.551Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.474 34.482 1503.5811 21:23:36.94M 2015-10-04T20:21:37.757Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.475 34.483 1503.5826 21:23:37.16M 2015-10-04T20:21:37.959Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.476 34.484 1503.5840 21:23:37.36M 2015-10-04T20:21:38.162Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.477 34.485 1503.5857 21:23:37.56M 2015-10-04T20:21:38.367Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.479 34.486 1503.5869 21:23:37.76M 2015-10-04T20:21:38.567Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.481 34.488 1503.5887 21:23:37.96M 2015-10-04T20:21:38.772Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.482 34.490 1503.5889 21:23:38.18M 2015-10-04T20:21:38.972Z|I-OCEAN7-304-XXXX| 26.95 14.086 41.483 34.491 1503.5901 21:23:38.38M 2015-10-04T20:21:39.177Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.483 34.491 1503.5884 21:23:38.58M 2015-10-04T20:21:39.382Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.483 34.491 1503.5890 21:23:38.78M 2015-10-04T20:21:39.582Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.483 34.492 1503.5889 21:23:39.00M 2015-10-04T20:21:39.787Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.483 34.492 1503.5892 21:23:39.19M 2015-10-04T20:21:39.987Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.483 34.491 1503.5900 21:23:39.39M 2015-10-04T20:21:40.192Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.483 34.491 1503.5914 21:23:39.59M 2015-10-04T20:21:40.392Z|I-OCEAN7-304-XXXX| 26.84 14.087 41.483 34.491 1503.5908 21:23:39.79M 2015-10-04T20:21:40.612Z|I-OCEAN7-304-XXXX| 26.84 14.087 41.483 34.491 1503.5906 21:23:40.01M 2015-10-04T20:21:40.802Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.483 34.490 1503.5906 21:23:40.23M 2015-10-04T20:21:41.002Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.483 34.490 1503.5898 21:23:40.41M 2015-10-04T20:21:41.207Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.482 34.489 1503.5887 21:23:40.61M 2015-10-04T20:21:41.407Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.480 34.488 1503.5880 21:23:40.81M 2015-10-04T20:21:41.612Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.479 34.486 1503.5872 21:23:41.02M 2015-10-04T20:21:41.862Z|I-OCEAN7-304-XXXX| 26.84 14.087 41.478 34.485 1503.5864 21:23:41.22M 2015-10-04T20:21:42.022Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.477 34.484 1503.5864 21:23:41.47M 2015-10-04T20:21:42.222Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.476 34.483 1503.5870 21:23:41.62M 2015-10-04T20:21:42.434Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.475 34.482 1503.5848 21:23:41.82M 2015-10-04T20:21:42.627Z|I-OCEAN7-304-XXXX| 26.81 14.089 41.474 34.481 1503.5846 21:23:42.04M 2015-10-04T20:21:42.832Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.474 34.480 1503.5847 21:23:42.24M 2015-10-04T20:21:43.032Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.473 34.479 1503.5837 21:23:42.44M 2015-10-04T20:21:43.238Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.472 34.479 1503.5824 21:23:42.64M 2015-10-04T20:21:43.442Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.472 34.478 1503.5823 21:23:42.83M 2015-10-04T20:21:43.674Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.472 34.478 1503.5829 21:23:43.05M 2015-10-04T20:21:43.847Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.472 34.478 1503.5831 21:23:43.25M 2015-10-04T20:21:44.047Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.472 34.478 1503.5841 21:23:43.45M 2015-10-04T20:21:44.247Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.473 34.479 1503.5862 21:23:43.65M 2015-10-04T20:21:44.452Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.475 34.480 1503.5885 21:23:43.85M 2015-10-04T20:21:44.662Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.476 34.481 1503.5903 21:23:44.07M 2015-10-04T20:21:44.862Z|I-OCEAN7-304-XXXX| 26.91 14.090 41.478 34.483 1503.5931 21:23:44.27M 2015-10-04T20:21:45.077Z|I-OCEAN7-304-XXXX| 26.90 14.090 41.479 34.484 1503.5946 21:23:44.47M 2015-10-04T20:21:45.267Z|I-OCEAN7-304-XXXX| 26.89 14.090 41.480 34.484 1503.5953 21:23:44.68M 2015-10-04T20:21:45.472Z|I-OCEAN7-304-XXXX| 26.91 14.091 41.481 34.485 1503.5984 21:23:44.86M 2015-10-04T20:21:45.672Z|I-OCEAN7-304-XXXX| 26.91 14.091 41.482 34.486 1503.5999 21:23:45.08M 2015-10-04T20:21:45.878Z|I-OCEAN7-304-XXXX| 26.90 14.091 41.484 34.488 1503.6018 21:23:45.28M 2015-10-04T20:21:46.082Z|I-OCEAN7-304-XXXX| 26.90 14.091 41.483 34.487 1503.6011 21:23:45.48M 2015-10-04T20:21:46.282Z|I-OCEAN7-304-XXXX| 26.93 14.091 41.483 34.486 1503.6003 21:23:45.68M 2015-10-04T20:21:46.482Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.482 34.486 1503.5992 21:23:45.88M 2015-10-04T20:21:46.687Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.482 34.486 1503.5997 21:23:46.10M 2015-10-04T20:21:46.937Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.483 34.487 1503.5996 21:23:46.30M 2015-10-04T20:21:47.092Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.483 34.487 1503.5994 21:23:46.54M 2015-10-04T20:21:47.297Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.483 34.487 1503.5989 21:23:46.69M 2015-10-04T20:21:47.502Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.483 34.487 1503.5978 21:23:46.89M 2015-10-04T20:21:47.702Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.483 34.488 1503.5963 21:23:47.11M 2015-10-04T20:21:47.907Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.483 34.488 1503.5970 21:23:47.31M 2015-10-04T20:21:48.107Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.483 34.489 1503.5963 21:23:47.51M 2015-10-04T20:21:48.312Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.483 34.489 1503.5956 21:23:47.71M 2015-10-04T20:21:48.512Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.484 34.490 1503.5939 21:23:47.91M 2015-10-04T20:21:48.717Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.484 34.490 1503.5938 21:23:48.13M 2015-10-04T20:21:48.922Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.484 34.491 1503.5936 21:23:48.33M 2015-10-04T20:21:49.122Z|I-OCEAN7-304-XXXX| 26.82 14.087 41.484 34.491 1503.5930 21:23:48.53M 2015-10-04T20:21:49.327Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.484 34.491 1503.5945 21:23:48.72M 2015-10-04T20:21:49.547Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.484 34.490 1503.5941 21:23:48.92M 2015-10-04T20:21:49.732Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.482 34.489 1503.5923 21:23:49.16M 2015-10-04T20:21:49.937Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.481 34.488 1503.5914 21:23:49.34M 2015-10-04T20:21:50.142Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.480 34.487 1503.5900 21:23:49.54M 2015-10-04T20:21:50.342Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.482 34.489 1503.5919 21:23:49.74M 2015-10-04T20:21:50.547Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.482 34.489 1503.5923 21:23:49.94M 2015-10-04T20:21:50.747Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.482 34.489 1503.5924 21:23:50.16M 2015-10-04T20:21:50.952Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.482 34.489 1503.5920 21:23:50.36M 2015-10-04T20:21:51.152Z|I-OCEAN7-304-XXXX| 26.82 14.088 41.483 34.490 1503.5922 21:23:50.55M 2015-10-04T20:21:51.357Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.484 34.490 1503.5944 21:23:50.75M 2015-10-04T20:21:51.557Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.484 34.490 1503.5951 21:23:50.95M 2015-10-04T20:21:51.762Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.484 34.490 1503.5951 21:23:51.17M 2015-10-04T20:21:51.967Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.483 34.489 1503.5939 21:23:51.37M 2015-10-04T20:21:52.167Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.480 34.486 1503.5906 21:23:51.57M 2015-10-04T20:21:52.372Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.480 34.486 1503.5908 21:23:51.77M 2015-10-04T20:21:52.577Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.477 34.484 1503.5876 21:23:51.97M 2015-10-04T20:21:52.777Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.477 34.483 1503.5880 21:23:52.19M 2015-10-04T20:21:52.982Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.477 34.484 1503.5879 21:23:52.39M 2015-10-04T20:21:53.187Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.477 34.484 1503.5878 21:23:52.59M 2015-10-04T20:21:53.387Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.471 34.478 1503.5813 21:23:52.78M 2015-10-04T20:21:53.592Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.471 34.477 1503.5808 21:23:53.00M 2015-10-04T20:21:53.797Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.472 34.479 1503.5820 21:23:53.20M 2015-10-04T20:21:54.013Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.483 34.488 1503.5945 21:23:53.40M 2015-10-04T20:21:54.202Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.483 34.489 1503.5950 21:23:53.62M 2015-10-04T20:21:54.434Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.483 34.489 1503.5938 21:23:53.80M 2015-10-04T20:21:54.607Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.483 34.489 1503.5945 21:23:54.02M 2015-10-04T20:21:54.807Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.484 34.489 1503.5961 21:23:54.22M 2015-10-04T20:21:55.012Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.485 34.490 1503.5977 21:23:54.42M 2015-10-04T20:21:55.217Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.492 34.497 1503.6051 21:23:54.62M 2015-10-04T20:21:55.422Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.477 34.483 1503.5890 21:23:54.82M 2015-10-04T20:21:55.634Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.477 34.483 1503.5884 21:23:55.03M 2015-10-04T20:21:55.834Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.477 34.483 1503.5887 21:23:55.23M 2015-10-04T20:21:56.027Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.477 34.483 1503.5894 21:23:55.43M 2015-10-04T20:21:56.234Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.477 34.483 1503.5891 21:23:55.63M 2015-10-04T20:21:56.432Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.473 34.479 1503.5841 21:23:55.83M 2015-10-04T20:21:56.637Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.472 34.478 1503.5837 21:23:56.05M 2015-10-04T20:21:56.837Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.473 34.479 1503.5847 21:23:56.25M 2015-10-04T20:21:57.087Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.473 34.479 1503.5856 21:23:56.45M 2015-10-04T20:21:57.274Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.473 34.479 1503.5853 21:23:56.69M 2015-10-04T20:21:57.447Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.473 34.480 1503.5859 21:23:56.84M 2015-10-04T20:21:57.647Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.475 34.481 1503.5863 21:23:57.06M 2015-10-04T20:21:57.852Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.475 34.482 1503.5863 21:23:57.26M 2015-10-04T20:21:58.058Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.477 34.483 1503.5875 21:23:57.46M 2015-10-04T20:21:58.258Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.478 34.485 1503.5885 21:23:57.66M 2015-10-04T20:21:58.483Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.476 34.483 1503.5868 21:23:57.86M 2015-10-04T20:21:58.668Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.476 34.483 1503.5863 21:23:58.10M 2015-10-04T20:21:58.867Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.477 34.483 1503.5885 21:23:58.28M 2015-10-04T20:21:59.072Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.477 34.483 1503.5892 21:23:58.48M 2015-10-04T20:21:59.277Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.476 34.482 1503.5883 21:23:58.67M 2015-10-04T20:21:59.477Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.481 34.486 1503.5934 21:23:58.87M 2015-10-04T20:21:59.714Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.482 34.487 1503.5941 21:23:59.09M 2015-10-04T20:21:59.882Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.483 34.488 1503.5948 21:23:59.29M