2015-10-04T20:10:00.141Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.519 34.507 1503.6714 21:11:59.51M 2015-10-04T20:10:00.346Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.520 34.507 1503.6715 21:11:59.71M 2015-10-04T20:10:00.546Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.514 34.503 1503.6641 21:11:59.91M 2015-10-04T20:10:00.751Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.515 34.504 1503.6636 21:12:00.13M 2015-10-04T20:10:00.958Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.515 34.504 1503.6642 21:12:00.33M 2015-10-04T20:10:01.193Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.516 34.505 1503.6642 21:12:00.53M 2015-10-04T20:10:01.361Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.517 34.505 1503.6653 21:12:00.73M 2015-10-04T20:10:01.561Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.517 34.505 1503.6656 21:12:00.93M 2015-10-04T20:10:01.766Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.516 34.505 1503.6648 21:12:01.15M 2015-10-04T20:10:01.966Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.516 34.505 1503.6647 21:12:01.35M 2015-10-04T20:10:02.171Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.517 34.506 1503.6652 21:12:01.54M 2015-10-04T20:10:02.371Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.518 34.507 1503.6660 21:12:01.74M 2015-10-04T20:10:02.571Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.519 34.508 1503.6667 21:12:01.94M 2015-10-04T20:10:02.794Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.520 34.509 1503.6671 21:12:02.16M 2015-10-04T20:10:02.982Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.521 34.510 1503.6678 21:12:02.36M 2015-10-04T20:10:03.187Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.522 34.512 1503.6692 21:12:02.56M 2015-10-04T20:10:03.392Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.523 34.512 1503.6707 21:12:02.76M 2015-10-04T20:10:03.592Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.523 34.512 1503.6708 21:12:02.96M 2015-10-04T20:10:03.812Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.523 34.512 1503.6711 21:12:03.18M 2015-10-04T20:10:03.997Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.522 34.511 1503.6698 21:12:03.39M 2015-10-04T20:10:04.202Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.522 34.511 1503.6693 21:12:03.57M 2015-10-04T20:10:04.433Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.521 34.510 1503.6687 21:12:03.77M 2015-10-04T20:10:04.633Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.520 34.509 1503.6680 21:12:03.97M 2015-10-04T20:10:04.812Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.519 34.508 1503.6666 21:12:04.19M 2015-10-04T20:10:05.011Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.518 34.507 1503.6661 21:12:04.39M 2015-10-04T20:10:05.217Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.521 34.510 1503.6687 21:12:04.59M 2015-10-04T20:10:05.422Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.521 34.510 1503.6685 21:12:04.79M 2015-10-04T20:10:05.627Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.521 34.510 1503.6691 21:12:05.01M 2015-10-04T20:10:05.827Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.518 34.507 1503.6653 21:12:05.21M 2015-10-04T20:10:06.032Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.516 34.506 1503.6635 21:12:05.41M 2015-10-04T20:10:06.232Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.515 34.504 1503.6624 21:12:05.61M 2015-10-04T20:10:06.437Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.515 34.505 1503.6621 21:12:05.80M 2015-10-04T20:10:06.637Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.516 34.505 1503.6626 21:12:06.02M 2015-10-04T20:10:06.842Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.516 34.506 1503.6627 21:12:06.22M 2015-10-04T20:10:07.042Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.524 34.512 1503.6714 21:12:06.42M 2015-10-04T20:10:07.247Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.521 34.510 1503.6687 21:12:06.62M 2015-10-04T20:10:07.452Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.522 34.511 1503.6686 21:12:06.82M 2015-10-04T20:10:07.652Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.521 34.510 1503.6672 21:12:07.04M 2015-10-04T20:10:07.857Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.522 34.512 1503.6686 21:12:07.24M 2015-10-04T20:10:08.062Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.523 34.513 1503.6698 21:12:07.43M 2015-10-04T20:10:08.277Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.525 34.514 1503.6715 21:12:07.64M 2015-10-04T20:10:08.467Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.523 34.512 1503.6688 21:12:07.85M 2015-10-04T20:10:08.667Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.522 34.512 1503.6685 21:12:08.05M 2015-10-04T20:10:08.918Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.522 34.511 1503.6692 21:12:08.25M 2015-10-04T20:10:09.072Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.518 34.507 1503.6649 21:12:08.49M 2015-10-04T20:10:09.277Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.511 34.501 1503.6580 21:12:08.65M 2015-10-04T20:10:09.477Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.510 34.499 1503.6570 21:12:08.85M 2015-10-04T20:10:09.682Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.492 34.483 1503.6383 21:12:09.07M 2015-10-04T20:10:09.887Z|I-OCEAN7-304-XXXX| 26.83 14.105 41.475 34.467 1503.6216 21:12:09.26M 2015-10-04T20:10:10.092Z|I-OCEAN7-304-XXXX| 26.82 14.105 41.475 34.466 1503.6205 21:12:09.46M 2015-10-04T20:10:10.292Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.473 34.465 1503.6188 21:12:09.66M 2015-10-04T20:10:10.497Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.473 34.465 1503.6183 21:12:09.86M 2015-10-04T20:10:10.702Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.511 34.500 1503.6600 21:12:10.08M 2015-10-04T20:10:10.902Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.533 34.520 1503.6849 21:12:10.28M 2015-10-04T20:10:11.102Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.534 34.521 1503.6862 21:12:10.48M 2015-10-04T20:10:11.307Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.534 34.521 1503.6877 21:12:10.68M 2015-10-04T20:10:11.512Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.535 34.521 1503.6877 21:12:10.88M 2015-10-04T20:10:11.712Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.535 34.522 1503.6884 21:12:11.10M 2015-10-04T20:10:11.919Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.536 34.522 1503.6892 21:12:11.29M 2015-10-04T20:10:12.122Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.535 34.521 1503.6882 21:12:11.49M 2015-10-04T20:10:12.322Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.534 34.521 1503.6877 21:12:11.69M 2015-10-04T20:10:12.527Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.534 34.521 1503.6870 21:12:11.89M 2015-10-04T20:10:12.747Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.533 34.520 1503.6855 21:12:12.11M 2015-10-04T20:10:12.932Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.532 34.519 1503.6837 21:12:12.33M 2015-10-04T20:10:13.137Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.532 34.519 1503.6842 21:12:12.51M 2015-10-04T20:10:13.337Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.531 34.518 1503.6823 21:12:12.71M 2015-10-04T20:10:13.537Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.522 34.510 1503.6726 21:12:12.91M 2015-10-04T20:10:13.742Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.521 34.508 1503.6716 21:12:13.12M 2015-10-04T20:10:13.947Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.519 34.507 1503.6699 21:12:13.32M 2015-10-04T20:10:14.152Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.518 34.505 1503.6681 21:12:13.52M 2015-10-04T20:10:14.352Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.517 34.505 1503.6667 21:12:13.72M 2015-10-04T20:10:14.557Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.516 34.504 1503.6655 21:12:13.92M 2015-10-04T20:10:14.762Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.514 34.502 1503.6642 21:12:14.14M 2015-10-04T20:10:14.962Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.514 34.502 1503.6648 21:12:14.34M 2015-10-04T20:10:15.167Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.514 34.502 1503.6653 21:12:14.54M 2015-10-04T20:10:15.367Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.509 34.498 1503.6600 21:12:14.74M 2015-10-04T20:10:15.572Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.509 34.497 1503.6603 21:12:14.93M 2015-10-04T20:10:15.772Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.512 34.500 1503.6636 21:12:15.16M 2015-10-04T20:10:15.977Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.526 34.512 1503.6790 21:12:15.35M 2015-10-04T20:10:16.182Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.527 34.513 1503.6812 21:12:15.56M 2015-10-04T20:10:16.382Z|I-OCEAN7-304-XXXX| 26.79 14.107 41.526 34.513 1503.6813 21:12:15.75M 2015-10-04T20:10:16.587Z|I-OCEAN7-304-XXXX| 26.79 14.107 41.526 34.512 1503.6812 21:12:15.95M 2015-10-04T20:10:16.792Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.526 34.512 1503.6802 21:12:16.17M 2015-10-04T20:10:16.992Z|I-OCEAN7-304-XXXX| 26.80 14.107 41.525 34.511 1503.6801 21:12:16.37M 2015-10-04T20:10:17.212Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.528 34.514 1503.6832 21:12:16.57M 2015-10-04T20:10:17.397Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.525 34.511 1503.6796 21:12:16.78M 2015-10-04T20:10:17.602Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.523 34.509 1503.6783 21:12:16.96M 2015-10-04T20:10:17.802Z|I-OCEAN7-304-XXXX| 26.79 14.108 41.522 34.507 1503.6776 21:12:17.19M 2015-10-04T20:10:18.007Z|I-OCEAN7-304-XXXX| 26.79 14.108 41.520 34.506 1503.6757 21:12:17.38M 2015-10-04T20:10:18.212Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.519 34.505 1503.6742 21:12:17.58M 2015-10-04T20:10:18.412Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.517 34.503 1503.6722 21:12:17.78M 2015-10-04T20:10:18.622Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.516 34.502 1503.6711 21:12:18.00M 2015-10-04T20:10:18.822Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.515 34.501 1503.6700 21:12:18.20M 2015-10-04T20:10:19.067Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.516 34.502 1503.6710 21:12:18.40M 2015-10-04T20:10:19.227Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.515 34.502 1503.6692 21:12:18.64M 2015-10-04T20:10:19.427Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.516 34.502 1503.6696 21:12:18.80M 2015-10-04T20:10:19.632Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.518 34.504 1503.6710 21:12:19.02M 2015-10-04T20:10:19.873Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.518 34.505 1503.6718 21:12:19.22M 2015-10-04T20:10:20.037Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.519 34.506 1503.6715 21:12:19.41M 2015-10-04T20:10:20.273Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.519 34.506 1503.6720 21:12:19.61M 2015-10-04T20:10:20.442Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.519 34.506 1503.6719 21:12:19.81M 2015-10-04T20:10:20.673Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.519 34.506 1503.6713 21:12:20.03M 2015-10-04T20:10:20.852Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.519 34.507 1503.6718 21:12:20.23M 2015-10-04T20:10:21.052Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.520 34.507 1503.6718 21:12:20.43M 2015-10-04T20:10:21.252Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.520 34.507 1503.6711 21:12:20.63M 2015-10-04T20:10:21.457Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.521 34.508 1503.6713 21:12:20.82M 2015-10-04T20:10:21.682Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.521 34.509 1503.6715 21:12:21.04M 2015-10-04T20:10:21.862Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.521 34.508 1503.6729 21:12:21.26M 2015-10-04T20:10:22.073Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.522 34.509 1503.6740 21:12:21.44M 2015-10-04T20:10:22.272Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.522 34.509 1503.6744 21:12:21.64M 2015-10-04T20:10:22.472Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.522 34.510 1503.6736 21:12:21.84M 2015-10-04T20:10:22.677Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.522 34.510 1503.6741 21:12:22.06M 2015-10-04T20:10:22.882Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.523 34.510 1503.6758 21:12:22.26M 2015-10-04T20:10:23.083Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.524 34.511 1503.6766 21:12:22.46M 2015-10-04T20:10:23.288Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.525 34.512 1503.6788 21:12:22.66M 2015-10-04T20:10:23.488Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.526 34.514 1503.6747 21:12:22.86M 2015-10-04T20:10:23.693Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.526 34.515 1503.6755 21:12:23.07M 2015-10-04T20:10:23.892Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.527 34.516 1503.6766 21:12:23.27M 2015-10-04T20:10:24.142Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.528 34.516 1503.6783 21:12:23.47M 2015-10-04T20:10:24.297Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.529 34.517 1503.6794 21:12:23.72M 2015-10-04T20:10:24.502Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.531 34.518 1503.6813 21:12:23.87M 2015-10-04T20:10:24.707Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.532 34.520 1503.6831 21:12:24.09M 2015-10-04T20:10:24.907Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.534 34.521 1503.6848 21:12:24.29M 2015-10-04T20:10:25.112Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.535 34.522 1503.6871 21:12:24.49M 2015-10-04T20:10:25.317Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.537 34.523 1503.6898 21:12:24.69M 2015-10-04T20:10:25.517Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.538 34.524 1503.6914 21:12:24.89M 2015-10-04T20:10:25.722Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.534 34.520 1503.6874 21:12:25.10M 2015-10-04T20:10:25.928Z|I-OCEAN7-304-XXXX| 26.79 14.107 41.533 34.519 1503.6873 21:12:25.30M 2015-10-04T20:10:26.148Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.531 34.517 1503.6862 21:12:25.50M 2015-10-04T20:10:26.327Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.530 34.515 1503.6849 21:12:25.72M 2015-10-04T20:10:26.532Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.529 34.514 1503.6842 21:12:25.90M 2015-10-04T20:10:26.738Z|I-OCEAN7-304-XXXX| 26.80 14.107 41.528 34.513 1503.6832 21:12:26.12M 2015-10-04T20:10:26.942Z|I-OCEAN7-304-XXXX| 26.80 14.107 41.534 34.519 1503.6902 21:12:26.32M 2015-10-04T20:10:27.142Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.535 34.520 1503.6899 21:12:26.52M 2015-10-04T20:10:27.348Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.536 34.521 1503.6907 21:12:26.72M 2015-10-04T20:10:27.547Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.537 34.522 1503.6908 21:12:26.92M 2015-10-04T20:10:27.753Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.537 34.523 1503.6915 21:12:27.13M 2015-10-04T20:10:27.958Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.538 34.523 1503.6915 21:12:27.33M 2015-10-04T20:10:28.158Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.538 34.524 1503.6917 21:12:27.53M 2015-10-04T20:10:28.363Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.539 34.525 1503.6914 21:12:27.73M 2015-10-04T20:10:28.563Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.529 34.516 1503.6809 21:12:27.93M 2015-10-04T20:10:28.768Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.528 34.516 1503.6796 21:12:28.15M 2015-10-04T20:10:28.973Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.527 34.515 1503.6776 21:12:28.35M 2015-10-04T20:10:29.173Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.526 34.514 1503.6768 21:12:28.55M 2015-10-04T20:10:29.378Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.525 34.513 1503.6757 21:12:28.75M 2015-10-04T20:10:29.578Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.524 34.512 1503.6743 21:12:28.95M 2015-10-04T20:10:29.783Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.524 34.512 1503.6740 21:12:29.17M 2015-10-04T20:10:29.988Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.524 34.512 1503.6744 21:12:29.36M 2015-10-04T20:10:30.188Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.524 34.511 1503.6742 21:12:29.56M 2015-10-04T20:10:30.393Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.524 34.511 1503.6744 21:12:29.76M 2015-10-04T20:10:30.613Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.523 34.511 1503.6748 21:12:29.96M 2015-10-04T20:10:30.798Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.517 34.506 1503.6674 21:12:30.20M 2015-10-04T20:10:31.033Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.517 34.505 1503.6667 21:12:30.38M 2015-10-04T20:10:31.203Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.519 34.508 1503.6698 21:12:30.58M 2015-10-04T20:10:31.408Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.521 34.509 1503.6713 21:12:30.78M 2015-10-04T20:10:31.613Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.521 34.509 1503.6716 21:12:31.00M 2015-10-04T20:10:31.813Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.521 34.509 1503.6714 21:12:31.20M 2015-10-04T20:10:32.018Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.520 34.508 1503.6709 21:12:31.39M 2015-10-04T20:10:32.218Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.520 34.508 1503.6705 21:12:31.59M 2015-10-04T20:10:32.423Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.520 34.508 1503.6700 21:12:31.79M 2015-10-04T20:10:32.628Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.519 34.508 1503.6694 21:12:32.01M 2015-10-04T20:10:32.828Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.519 34.507 1503.6688 21:12:32.21M 2015-10-04T20:10:33.033Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.519 34.507 1503.6692 21:12:32.41M 2015-10-04T20:10:33.233Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.519 34.507 1503.6692 21:12:32.61M 2015-10-04T20:10:33.438Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.519 34.507 1503.6689 21:12:32.80M 2015-10-04T20:10:33.638Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.520 34.508 1503.6702 21:12:33.03M 2015-10-04T20:10:33.843Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.521 34.509 1503.6715 21:12:33.22M 2015-10-04T20:10:34.048Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.519 34.507 1503.6692 21:12:33.42M 2015-10-04T20:10:34.248Z|I-OCEAN7-304-XXXX| 26.80 14.106 41.518 34.506 1503.6697 21:12:33.62M 2015-10-04T20:10:34.453Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.518 34.506 1503.6692 21:12:33.82M 2015-10-04T20:10:34.658Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.517 34.505 1503.6686 21:12:34.04M 2015-10-04T20:10:34.858Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.518 34.505 1503.6689 21:12:34.24M 2015-10-04T20:10:35.078Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.517 34.505 1503.6686 21:12:34.44M 2015-10-04T20:10:35.263Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.523 34.510 1503.6744 21:12:34.65M 2015-10-04T20:10:35.468Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.524 34.511 1503.6754 21:12:34.84M 2015-10-04T20:10:35.673Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.524 34.512 1503.6753 21:12:35.06M 2015-10-04T20:10:35.873Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.525 34.512 1503.6759 21:12:35.25M 2015-10-04T20:10:36.078Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.525 34.513 1503.6765 21:12:35.45M 2015-10-04T20:10:36.278Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.526 34.513 1503.6783 21:12:35.65M 2015-10-04T20:10:36.483Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.522 34.510 1503.6747 21:12:35.85M 2015-10-04T20:10:36.683Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.521 34.509 1503.6733 21:12:36.07M 2015-10-04T20:10:36.888Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.521 34.508 1503.6729 21:12:36.27M 2015-10-04T20:10:37.088Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.521 34.508 1503.6726 21:12:36.47M 2015-10-04T20:10:37.298Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.520 34.508 1503.6708 21:12:36.66M 2015-10-04T20:10:37.498Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.520 34.508 1503.6699 21:12:36.87M 2015-10-04T20:10:37.703Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.520 34.508 1503.6704 21:12:37.08M 2015-10-04T20:10:37.903Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.516 34.504 1503.6656 21:12:37.29M 2015-10-04T20:10:38.108Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.516 34.504 1503.6660 21:12:37.48M 2015-10-04T20:10:38.313Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.516 34.505 1503.6663 21:12:37.68M 2015-10-04T20:10:38.513Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.516 34.504 1503.6656 21:12:37.88M 2015-10-04T20:10:38.713Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.516 34.504 1503.6656 21:12:38.10M 2015-10-04T20:10:38.918Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.516 34.504 1503.6663 21:12:38.30M 2015-10-04T20:10:39.123Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.515 34.504 1503.6652 21:12:38.50M 2015-10-04T20:10:39.328Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.515 34.503 1503.6639 21:12:38.70M 2015-10-04T20:10:39.543Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.515 34.504 1503.6641 21:12:38.90M 2015-10-04T20:10:39.733Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.516 34.505 1503.6646 21:12:39.13M 2015-10-04T20:10:39.933Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.517 34.506 1503.6647 21:12:39.31M 2015-10-04T20:10:40.133Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.518 34.507 1503.6654 21:12:39.51M 2015-10-04T20:10:40.343Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.519 34.507 1503.6670 21:12:39.71M 2015-10-04T20:10:40.543Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.519 34.508 1503.6683 21:12:39.91M 2015-10-04T20:10:40.748Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.520 34.509 1503.6699 21:12:40.13M 2015-10-04T20:10:40.948Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.522 34.510 1503.6716 21:12:40.33M 2015-10-04T20:10:41.153Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.522 34.510 1503.6720 21:12:40.53M 2015-10-04T20:10:41.358Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.522 34.509 1503.6726 21:12:40.73M 2015-10-04T20:10:41.558Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.522 34.510 1503.6724 21:12:40.93M 2015-10-04T20:10:41.763Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.522 34.510 1503.6730 21:12:41.14M 2015-10-04T20:10:41.963Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.523 34.510 1503.6735 21:12:41.34M 2015-10-04T20:10:42.168Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.524 34.511 1503.6764 21:12:41.54M 2015-10-04T20:10:42.373Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.525 34.512 1503.6771 21:12:41.74M 2015-10-04T20:10:42.573Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.525 34.512 1503.6780 21:12:41.94M 2015-10-04T20:10:42.778Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.526 34.512 1503.6785 21:12:42.16M 2015-10-04T20:10:42.978Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.526 34.512 1503.6797 21:12:42.36M 2015-10-04T20:10:43.183Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.526 34.512 1503.6791 21:12:42.56M 2015-10-04T20:10:43.383Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.526 34.513 1503.6791 21:12:42.76M 2015-10-04T20:10:43.588Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.526 34.513 1503.6792 21:12:42.95M 2015-10-04T20:10:43.793Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.526 34.513 1503.6792 21:12:43.17M 2015-10-04T20:10:44.013Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.526 34.512 1503.6786 21:12:43.37M 2015-10-04T20:10:44.198Z|I-OCEAN7-304-XXXX| 26.68 14.106 41.525 34.512 1503.6766 21:12:43.59M 2015-10-04T20:10:44.443Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.525 34.512 1503.6774 21:12:43.77M 2015-10-04T20:10:44.603Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.516 34.504 1503.6680 21:12:44.03M 2015-10-04T20:10:44.803Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.519 34.507 1503.6711 21:12:44.19M 2015-10-04T20:10:45.008Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.521 34.508 1503.6733 21:12:44.39M 2015-10-04T20:10:45.233Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.523 34.510 1503.6749 21:12:44.59M 2015-10-04T20:10:45.418Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.524 34.511 1503.6766 21:12:44.79M 2015-10-04T20:10:45.618Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.525 34.512 1503.6772 21:12:45.01M 2015-10-04T20:10:45.818Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.525 34.513 1503.6772 21:12:45.20M 2015-10-04T20:10:46.033Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.530 34.517 1503.6819 21:12:45.40M 2015-10-04T20:10:46.228Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.531 34.518 1503.6820 21:12:45.60M 2015-10-04T20:10:46.428Z|I-OCEAN7-304-XXXX| 26.80 14.105 41.531 34.518 1503.6825 21:12:45.80M 2015-10-04T20:10:46.633Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.531 34.518 1503.6816 21:12:46.02M 2015-10-04T20:10:46.838Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.530 34.518 1503.6813 21:12:46.22M 2015-10-04T20:10:47.058Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.529 34.517 1503.6808 21:12:46.42M 2015-10-04T20:10:47.238Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.530 34.517 1503.6809 21:12:46.62M 2015-10-04T20:10:47.443Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.531 34.518 1503.6823 21:12:46.81M 2015-10-04T20:10:47.648Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.531 34.514 1503.6919 21:12:47.03M 2015-10-04T20:10:47.849Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.531 34.513 1503.6930 21:12:47.23M 2015-10-04T20:10:48.054Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.530 34.513 1503.6934 21:12:47.43M 2015-10-04T20:10:48.259Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.530 34.513 1503.6938 21:12:47.63M 2015-10-04T20:10:48.479Z|I-OCEAN7-304-XXXX| 26.78 14.111 41.530 34.512 1503.6946 21:12:47.83M 2015-10-04T20:10:48.663Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.523 34.506 1503.6864 21:12:48.07M 2015-10-04T20:10:48.868Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.523 34.506 1503.6852 21:12:48.25M 2015-10-04T20:10:49.068Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.524 34.507 1503.6849 21:12:48.45M 2015-10-04T20:10:49.314Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.524 34.507 1503.6848 21:12:48.64M 2015-10-04T20:10:49.479Z|I-OCEAN7-304-XXXX| 26.78 14.110 41.524 34.507 1503.6851 21:12:48.84M 2015-10-04T20:10:49.679Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.527 34.511 1503.6874 21:12:49.07M 2015-10-04T20:10:49.883Z|I-OCEAN7-304-XXXX| 26.76 14.109 41.528 34.512 1503.6871 21:12:49.26M 2015-10-04T20:10:50.084Z|I-OCEAN7-304-XXXX| 26.76 14.109 41.526 34.511 1503.6843 21:12:49.46M 2015-10-04T20:10:50.289Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.526 34.511 1503.6829 21:12:49.66M 2015-10-04T20:10:50.494Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.516 34.502 1503.6719 21:12:49.86M 2015-10-04T20:10:50.694Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.516 34.502 1503.6702 21:12:50.08M 2015-10-04T20:10:50.913Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.516 34.502 1503.6699 21:12:50.28M 2015-10-04T20:10:51.104Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.515 34.502 1503.6688 21:12:50.48M 2015-10-04T20:10:51.304Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.515 34.501 1503.6692 21:12:50.68M 2015-10-04T20:10:51.508Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.514 34.501 1503.6681 21:12:50.88M 2015-10-04T20:10:51.709Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.514 34.501 1503.6677 21:12:51.09M 2015-10-04T20:10:51.914Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.514 34.501 1503.6676 21:12:51.29M 2015-10-04T20:10:52.114Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.516 34.502 1503.6694 21:12:51.49M 2015-10-04T20:10:52.353Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.517 34.503 1503.6702 21:12:51.69M 2015-10-04T20:10:52.524Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.518 34.504 1503.6711 21:12:51.89M 2015-10-04T20:10:52.724Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.518 34.505 1503.6719 21:12:52.11M 2015-10-04T20:10:52.944Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.519 34.506 1503.6729 21:12:52.31M 2015-10-04T20:10:53.134Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.521 34.507 1503.6742 21:12:52.52M 2015-10-04T20:10:53.334Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.524 34.510 1503.6775 21:12:52.71M 2015-10-04T20:10:53.534Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.524 34.511 1503.6772 21:12:52.91M 2015-10-04T20:10:53.753Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.523 34.510 1503.6760 21:12:53.12M 2015-10-04T20:10:53.944Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.523 34.511 1503.6759 21:12:53.32M 2015-10-04T20:10:54.153Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.523 34.511 1503.6754 21:12:53.52M 2015-10-04T20:10:54.344Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.524 34.511 1503.6759 21:12:53.72M 2015-10-04T20:10:54.554Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.524 34.511 1503.6757 21:12:53.92M 2015-10-04T20:10:54.759Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.523 34.510 1503.6749 21:12:54.14M 2015-10-04T20:10:54.959Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.523 34.510 1503.6753 21:12:54.34M 2015-10-04T20:10:55.159Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.523 34.510 1503.6753 21:12:54.54M 2015-10-04T20:10:55.364Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.522 34.510 1503.6743 21:12:54.73M 2015-10-04T20:10:55.569Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.524 34.511 1503.6765 21:12:54.93M 2015-10-04T20:10:55.769Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.524 34.514 1503.6697 21:12:55.16M 2015-10-04T20:10:55.974Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.519 34.510 1503.6633 21:12:55.35M 2015-10-04T20:10:56.174Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.519 34.510 1503.6626 21:12:55.55M 2015-10-04T20:10:56.379Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.518 34.509 1503.6610 21:12:55.75M 2015-10-04T20:10:56.593Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.517 34.508 1503.6598 21:12:55.95M 2015-10-04T20:10:56.784Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.516 34.507 1503.6588 21:12:56.17M 2015-10-04T20:10:56.989Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.515 34.506 1503.6572 21:12:56.37M 2015-10-04T20:10:57.194Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.517 34.508 1503.6586 21:12:56.57M 2015-10-04T20:10:57.409Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.517 34.508 1503.6602 21:12:56.77M 2015-10-04T20:10:57.599Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.524 34.515 1503.6683 21:12:57.00M 2015-10-04T20:10:57.799Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.522 34.512 1503.6665 21:12:57.18M 2015-10-04T20:10:58.004Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.521 34.511 1503.6659 21:12:57.38M 2015-10-04T20:10:58.204Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.521 34.512 1503.6661 21:12:57.58M 2015-10-04T20:10:58.409Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.522 34.512 1503.6674 21:12:57.78M 2015-10-04T20:10:58.614Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.522 34.512 1503.6682 21:12:58.00M 2015-10-04T20:10:58.814Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.522 34.512 1503.6693 21:12:58.20M 2015-10-04T20:10:59.019Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.523 34.512 1503.6707 21:12:58.40M 2015-10-04T20:10:59.224Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.524 34.513 1503.6716 21:12:58.60M 2015-10-04T20:10:59.424Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.524 34.513 1503.6721 21:12:58.80M 2015-10-04T20:10:59.677Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.525 34.514 1503.6732 21:12:59.01M 2015-10-04T20:10:59.829Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.520 34.509 1503.6677 21:12:59.26M