2015-10-04T20:08:00.141Z|I-OCEAN7-304-XXXX| 26.73 14.103 41.533 34.522 1503.6787 21:09:59.51M 2015-10-04T20:08:00.341Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.533 34.522 1503.6788 21:09:59.71M 2015-10-04T20:08:00.546Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.533 34.521 1503.6794 21:09:59.91M 2015-10-04T20:08:00.751Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.533 34.522 1503.6810 21:10:00.13M 2015-10-04T20:08:00.951Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.533 34.522 1503.6813 21:10:00.33M 2015-10-04T20:08:01.151Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.533 34.522 1503.6816 21:10:00.52M 2015-10-04T20:08:01.361Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.533 34.522 1503.6820 21:10:00.72M 2015-10-04T20:08:01.561Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.533 34.521 1503.6815 21:10:00.92M 2015-10-04T20:08:01.766Z|I-OCEAN7-304-XXXX| 26.69 14.104 41.533 34.521 1503.6809 21:10:01.14M 2015-10-04T20:08:01.966Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.532 34.520 1503.6820 21:10:01.34M 2015-10-04T20:08:02.171Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.533 34.520 1503.6830 21:10:01.54M 2015-10-04T20:08:02.376Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.532 34.520 1503.6820 21:10:01.74M 2015-10-04T20:08:02.576Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.532 34.519 1503.6821 21:10:01.94M 2015-10-04T20:08:02.781Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.531 34.519 1503.6813 21:10:02.16M 2015-10-04T20:08:02.981Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.530 34.518 1503.6807 21:10:02.36M 2015-10-04T20:08:03.201Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.530 34.517 1503.6812 21:10:02.55M 2015-10-04T20:08:03.391Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.530 34.517 1503.6808 21:10:02.77M 2015-10-04T20:08:03.591Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.529 34.517 1503.6794 21:10:02.95M 2015-10-04T20:08:03.791Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.529 34.517 1503.6781 21:10:03.17M 2015-10-04T20:08:03.997Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.528 34.517 1503.6772 21:10:03.37M 2015-10-04T20:08:04.201Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.528 34.517 1503.6768 21:10:03.57M 2015-10-04T20:08:04.401Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.528 34.517 1503.6768 21:10:03.77M 2015-10-04T20:08:04.606Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.528 34.517 1503.6760 21:10:03.97M 2015-10-04T20:08:04.811Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.533 34.522 1503.6815 21:10:04.19M 2015-10-04T20:08:05.011Z|I-OCEAN7-304-XXXX| 26.69 14.104 41.532 34.520 1503.6794 21:10:04.39M 2015-10-04T20:08:05.216Z|I-OCEAN7-304-XXXX| 26.69 14.104 41.531 34.520 1503.6779 21:10:04.58M 2015-10-04T20:08:05.421Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.530 34.517 1503.6821 21:10:04.78M 2015-10-04T20:08:05.621Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.520 34.507 1503.6713 21:10:05.00M 2015-10-04T20:08:05.826Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.519 34.507 1503.6703 21:10:05.20M 2015-10-04T20:08:06.026Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.519 34.506 1503.6702 21:10:05.40M 2015-10-04T20:08:06.231Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.519 34.506 1503.6703 21:10:05.60M 2015-10-04T20:08:06.436Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.519 34.506 1503.6693 21:10:05.80M 2015-10-04T20:08:06.637Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.518 34.506 1503.6698 21:10:06.02M 2015-10-04T20:08:06.837Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.518 34.506 1503.6696 21:10:06.21M 2015-10-04T20:08:07.046Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.518 34.506 1503.6691 21:10:06.41M 2015-10-04T20:08:07.246Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.519 34.507 1503.6696 21:10:06.61M 2015-10-04T20:08:07.452Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.520 34.508 1503.6707 21:10:06.81M 2015-10-04T20:08:07.672Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.521 34.509 1503.6710 21:10:07.03M 2015-10-04T20:08:07.857Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.522 34.510 1503.6720 21:10:07.25M 2015-10-04T20:08:08.061Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.523 34.511 1503.6733 21:10:07.43M 2015-10-04T20:08:08.261Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.524 34.512 1503.6742 21:10:07.63M 2015-10-04T20:08:08.461Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.525 34.513 1503.6747 21:10:07.83M 2015-10-04T20:08:08.667Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.526 34.514 1503.6755 21:10:08.04M 2015-10-04T20:08:08.872Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.527 34.515 1503.6766 21:10:08.24M 2015-10-04T20:08:09.072Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.527 34.515 1503.6769 21:10:08.45M 2015-10-04T20:08:09.277Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.528 34.516 1503.6772 21:10:08.64M 2015-10-04T20:08:09.482Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.528 34.516 1503.6779 21:10:08.84M 2015-10-04T20:08:09.682Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.528 34.516 1503.6788 21:10:09.06M 2015-10-04T20:08:09.887Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.528 34.516 1503.6787 21:10:09.26M 2015-10-04T20:08:10.087Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.528 34.516 1503.6787 21:10:09.46M 2015-10-04T20:08:10.292Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.529 34.516 1503.6792 21:10:09.66M 2015-10-04T20:08:10.492Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.529 34.517 1503.6791 21:10:09.85M 2015-10-04T20:08:10.697Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.529 34.517 1503.6799 21:10:10.07M 2015-10-04T20:08:10.902Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.530 34.517 1503.6805 21:10:10.27M 2015-10-04T20:08:11.102Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.529 34.517 1503.6799 21:10:10.47M 2015-10-04T20:08:11.307Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.529 34.517 1503.6794 21:10:10.67M 2015-10-04T20:08:11.512Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.530 34.518 1503.6793 21:10:10.87M 2015-10-04T20:08:11.712Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.529 34.517 1503.6787 21:10:11.09M 2015-10-04T20:08:11.919Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.529 34.516 1503.6785 21:10:11.29M 2015-10-04T20:08:12.137Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.529 34.516 1503.6786 21:10:11.49M 2015-10-04T20:08:12.327Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.528 34.516 1503.6782 21:10:11.71M 2015-10-04T20:08:12.527Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.528 34.515 1503.6782 21:10:11.89M 2015-10-04T20:08:12.727Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.527 34.515 1503.6779 21:10:12.11M 2015-10-04T20:08:12.932Z|I-OCEAN7-304-XXXX| 26.68 14.106 41.527 34.514 1503.6771 21:10:12.30M 2015-10-04T20:08:13.132Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.526 34.515 1503.6733 21:10:12.50M 2015-10-04T20:08:13.337Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.525 34.514 1503.6710 21:10:12.70M 2015-10-04T20:08:13.542Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.521 34.511 1503.6680 21:10:12.90M 2015-10-04T20:08:13.742Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.521 34.511 1503.6685 21:10:13.12M 2015-10-04T20:08:13.947Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.521 34.511 1503.6689 21:10:13.32M 2015-10-04T20:08:14.147Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.522 34.511 1503.6691 21:10:13.52M 2015-10-04T20:08:14.352Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.522 34.511 1503.6688 21:10:13.72M 2015-10-04T20:08:14.557Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.522 34.512 1503.6698 21:10:13.92M 2015-10-04T20:08:14.762Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.523 34.512 1503.6713 21:10:14.14M 2015-10-04T20:08:14.962Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.524 34.512 1503.6722 21:10:14.34M 2015-10-04T20:08:15.167Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.524 34.512 1503.6735 21:10:14.54M 2015-10-04T20:08:15.393Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.523 34.511 1503.6736 21:10:14.73M 2015-10-04T20:08:15.572Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.523 34.510 1503.6741 21:10:14.93M 2015-10-04T20:08:15.772Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.523 34.510 1503.6748 21:10:15.15M 2015-10-04T20:08:15.977Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.523 34.509 1503.6766 21:10:15.35M 2015-10-04T20:08:16.177Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.523 34.509 1503.6777 21:10:15.55M 2015-10-04T20:08:16.382Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.524 34.510 1503.6787 21:10:15.74M 2015-10-04T20:08:16.602Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.524 34.510 1503.6788 21:10:15.95M 2015-10-04T20:08:16.792Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.524 34.510 1503.6787 21:10:16.18M 2015-10-04T20:08:16.992Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.524 34.510 1503.6781 21:10:16.36M 2015-10-04T20:08:17.198Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.523 34.510 1503.6780 21:10:16.56M 2015-10-04T20:08:17.392Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.523 34.509 1503.6783 21:10:16.76M 2015-10-04T20:08:17.602Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.523 34.509 1503.6787 21:10:16.96M 2015-10-04T20:08:17.802Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.523 34.509 1503.6790 21:10:17.18M 2015-10-04T20:08:18.007Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.524 34.510 1503.6799 21:10:17.38M 2015-10-04T20:08:18.212Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.525 34.510 1503.6804 21:10:17.58M 2015-10-04T20:08:18.412Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.526 34.511 1503.6816 21:10:17.78M 2015-10-04T20:08:18.617Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.526 34.511 1503.6815 21:10:17.97M 2015-10-04T20:08:18.817Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.526 34.511 1503.6812 21:10:18.19M 2015-10-04T20:08:19.022Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.526 34.512 1503.6807 21:10:18.39M 2015-10-04T20:08:19.227Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.526 34.512 1503.6804 21:10:18.59M 2015-10-04T20:08:19.427Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.525 34.511 1503.6796 21:10:18.79M 2015-10-04T20:08:19.632Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.525 34.511 1503.6793 21:10:19.01M 2015-10-04T20:08:19.837Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.525 34.511 1503.6786 21:10:19.21M 2015-10-04T20:08:20.037Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.524 34.511 1503.6782 21:10:19.41M 2015-10-04T20:08:20.242Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.525 34.511 1503.6786 21:10:19.61M 2015-10-04T20:08:20.473Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.525 34.511 1503.6781 21:10:19.81M 2015-10-04T20:08:20.673Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.525 34.511 1503.6775 21:10:20.03M 2015-10-04T20:08:20.847Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.524 34.511 1503.6765 21:10:20.23M 2015-10-04T20:08:21.067Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.523 34.511 1503.6753 21:10:20.42M 2015-10-04T20:08:21.252Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.523 34.510 1503.6742 21:10:20.64M 2015-10-04T20:08:21.457Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.523 34.510 1503.6735 21:10:20.82M 2015-10-04T20:08:21.662Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.523 34.510 1503.6735 21:10:21.04M 2015-10-04T20:08:21.862Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.522 34.510 1503.6735 21:10:21.24M 2015-10-04T20:08:22.067Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.522 34.510 1503.6729 21:10:21.44M 2015-10-04T20:08:22.272Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.521 34.509 1503.6721 21:10:21.64M 2015-10-04T20:08:22.472Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.521 34.509 1503.6720 21:10:21.84M 2015-10-04T20:08:22.677Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.521 34.509 1503.6720 21:10:22.05M 2015-10-04T20:08:22.877Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.521 34.509 1503.6715 21:10:22.26M 2015-10-04T20:08:23.082Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.521 34.509 1503.6715 21:10:22.45M 2015-10-04T20:08:23.282Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.521 34.510 1503.6708 21:10:22.65M 2015-10-04T20:08:23.487Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.522 34.510 1503.6711 21:10:22.85M 2015-10-04T20:08:23.692Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.522 34.510 1503.6713 21:10:23.07M 2015-10-04T20:08:23.897Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.522 34.510 1503.6711 21:10:23.27M 2015-10-04T20:08:24.097Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.522 34.510 1503.6714 21:10:23.47M 2015-10-04T20:08:24.302Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.522 34.510 1503.6718 21:10:23.67M 2015-10-04T20:08:24.502Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.522 34.510 1503.6720 21:10:23.87M 2015-10-04T20:08:24.707Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.522 34.510 1503.6719 21:10:24.09M 2015-10-04T20:08:24.907Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.523 34.511 1503.6722 21:10:24.28M 2015-10-04T20:08:25.112Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.523 34.511 1503.6732 21:10:24.48M 2015-10-04T20:08:25.317Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.524 34.511 1503.6746 21:10:24.68M 2015-10-04T20:08:25.537Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.524 34.511 1503.6747 21:10:24.88M 2015-10-04T20:08:25.722Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.524 34.511 1503.6748 21:10:25.12M 2015-10-04T20:08:25.922Z|I-OCEAN7-304-XXXX| 26.70 14.106 41.524 34.511 1503.6747 21:10:25.30M 2015-10-04T20:08:26.127Z|I-OCEAN7-304-XXXX| 26.70 14.106 41.524 34.511 1503.6747 21:10:25.50M 2015-10-04T20:08:26.332Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.523 34.511 1503.6753 21:10:25.69M 2015-10-04T20:08:26.532Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.523 34.511 1503.6747 21:10:25.90M 2015-10-04T20:08:26.737Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.523 34.511 1503.6743 21:10:26.11M 2015-10-04T20:08:26.942Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.523 34.511 1503.6746 21:10:26.32M 2015-10-04T20:08:27.142Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.523 34.511 1503.6743 21:10:26.51M 2015-10-04T20:08:27.347Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.524 34.511 1503.6741 21:10:26.71M 2015-10-04T20:08:27.553Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.524 34.512 1503.6741 21:10:26.91M 2015-10-04T20:08:27.753Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.524 34.512 1503.6741 21:10:27.13M 2015-10-04T20:08:27.958Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.525 34.513 1503.6747 21:10:27.33M 2015-10-04T20:08:28.157Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.524 34.512 1503.6748 21:10:27.53M 2015-10-04T20:08:28.393Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.524 34.512 1503.6743 21:10:27.73M 2015-10-04T20:08:28.567Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.524 34.512 1503.6743 21:10:27.92M 2015-10-04T20:08:28.767Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.524 34.513 1503.6736 21:10:28.15M 2015-10-04T20:08:28.967Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.525 34.513 1503.6743 21:10:28.34M 2015-10-04T20:08:29.172Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.525 34.513 1503.6754 21:10:28.54M 2015-10-04T20:08:29.377Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.526 34.514 1503.6765 21:10:28.74M 2015-10-04T20:08:29.577Z|I-OCEAN7-304-XXXX| 26.70 14.106 41.527 34.514 1503.6769 21:10:28.94M 2015-10-04T20:08:29.783Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.527 34.514 1503.6788 21:10:29.16M 2015-10-04T20:08:30.003Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.527 34.514 1503.6797 21:10:29.36M 2015-10-04T20:08:30.188Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.528 34.515 1503.6807 21:10:29.58M 2015-10-04T20:08:30.388Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.528 34.515 1503.6815 21:10:29.76M 2015-10-04T20:08:30.592Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.529 34.515 1503.6824 21:10:29.95M 2015-10-04T20:08:30.798Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.529 34.515 1503.6826 21:10:30.17M 2015-10-04T20:08:31.002Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.528 34.514 1503.6831 21:10:30.37M 2015-10-04T20:08:31.202Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.532 34.517 1503.6870 21:10:30.57M 2015-10-04T20:08:31.407Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.531 34.517 1503.6869 21:10:30.77M 2015-10-04T20:08:31.607Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.532 34.517 1503.6870 21:10:30.97M 2015-10-04T20:08:31.813Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.531 34.517 1503.6869 21:10:31.19M 2015-10-04T20:08:32.020Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.531 34.517 1503.6870 21:10:31.39M 2015-10-04T20:08:32.218Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.531 34.516 1503.6864 21:10:31.59M 2015-10-04T20:08:32.423Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.531 34.517 1503.6864 21:10:31.79M 2015-10-04T20:08:32.628Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.532 34.518 1503.6857 21:10:32.01M 2015-10-04T20:08:32.828Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.531 34.518 1503.6852 21:10:32.21M 2015-10-04T20:08:33.033Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.531 34.517 1503.6847 21:10:32.40M 2015-10-04T20:08:33.233Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.530 34.517 1503.6831 21:10:32.60M 2015-10-04T20:08:33.433Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.530 34.517 1503.6815 21:10:32.80M 2015-10-04T20:08:33.638Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.530 34.517 1503.6807 21:10:33.02M 2015-10-04T20:08:33.838Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.530 34.517 1503.6801 21:10:33.22M 2015-10-04T20:08:34.048Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.529 34.517 1503.6794 21:10:33.41M 2015-10-04T20:08:34.253Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.529 34.517 1503.6788 21:10:33.62M 2015-10-04T20:08:34.468Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.529 34.520 1503.6711 21:10:33.82M 2015-10-04T20:08:34.653Z|I-OCEAN7-304-XXXX| 26.72 14.101 41.529 34.520 1503.6700 21:10:34.05M 2015-10-04T20:08:34.858Z|I-OCEAN7-304-XXXX| 26.72 14.101 41.529 34.520 1503.6700 21:10:34.23M 2015-10-04T20:08:35.063Z|I-OCEAN7-304-XXXX| 26.73 14.101 41.529 34.520 1503.6703 21:10:34.43M 2015-10-04T20:08:35.268Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.529 34.519 1503.6709 21:10:34.63M 2015-10-04T20:08:35.468Z|I-OCEAN7-304-XXXX| 26.70 14.102 41.528 34.519 1503.6709 21:10:34.83M 2015-10-04T20:08:35.673Z|I-OCEAN7-304-XXXX| 26.71 14.102 41.528 34.519 1503.6710 21:10:35.05M 2015-10-04T20:08:35.873Z|I-OCEAN7-304-XXXX| 26.70 14.102 41.528 34.518 1503.6713 21:10:35.25M 2015-10-04T20:08:36.078Z|I-OCEAN7-304-XXXX| 26.70 14.103 41.528 34.518 1503.6720 21:10:35.45M 2015-10-04T20:08:36.278Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.528 34.517 1503.6737 21:10:35.65M 2015-10-04T20:08:36.483Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.528 34.517 1503.6757 21:10:35.85M 2015-10-04T20:08:36.683Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.529 34.517 1503.6770 21:10:36.06M 2015-10-04T20:08:36.888Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.528 34.516 1503.6783 21:10:36.26M 2015-10-04T20:08:37.093Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.529 34.516 1503.6794 21:10:36.46M 2015-10-04T20:08:37.298Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.529 34.516 1503.6815 21:10:36.66M 2015-10-04T20:08:37.498Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.529 34.515 1503.6821 21:10:36.86M 2015-10-04T20:08:37.703Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.529 34.515 1503.6831 21:10:37.08M 2015-10-04T20:08:37.903Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.529 34.515 1503.6830 21:10:37.28M 2015-10-04T20:08:38.103Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.529 34.515 1503.6830 21:10:37.48M 2015-10-04T20:08:38.313Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.529 34.515 1503.6827 21:10:37.67M 2015-10-04T20:08:38.513Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.529 34.515 1503.6827 21:10:37.88M 2015-10-04T20:08:38.718Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.529 34.515 1503.6833 21:10:38.10M 2015-10-04T20:08:38.938Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.529 34.515 1503.6836 21:10:38.29M 2015-10-04T20:08:39.123Z|I-OCEAN7-304-XXXX| 26.80 14.107 41.530 34.516 1503.6852 21:10:38.51M 2015-10-04T20:08:39.328Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.530 34.516 1503.6844 21:10:38.69M 2015-10-04T20:08:39.528Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.530 34.516 1503.6841 21:10:38.89M 2015-10-04T20:08:39.728Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.530 34.516 1503.6836 21:10:39.11M 2015-10-04T20:08:39.933Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.530 34.516 1503.6835 21:10:39.31M 2015-10-04T20:08:40.138Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.530 34.516 1503.6835 21:10:39.51M 2015-10-04T20:08:40.338Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.530 34.517 1503.6832 21:10:39.71M 2015-10-04T20:08:40.543Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.531 34.517 1503.6829 21:10:39.90M 2015-10-04T20:08:40.743Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.531 34.518 1503.6833 21:10:40.13M 2015-10-04T20:08:40.948Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.531 34.518 1503.6843 21:10:40.32M 2015-10-04T20:08:41.153Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.532 34.518 1503.6848 21:10:40.52M 2015-10-04T20:08:41.353Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.531 34.518 1503.6847 21:10:40.72M 2015-10-04T20:08:41.558Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.531 34.517 1503.6837 21:10:40.92M 2015-10-04T20:08:41.758Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.531 34.517 1503.6831 21:10:41.14M 2015-10-04T20:08:41.963Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.530 34.517 1503.6823 21:10:41.34M 2015-10-04T20:08:42.168Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.530 34.517 1503.6814 21:10:41.54M 2015-10-04T20:08:42.373Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.530 34.517 1503.6803 21:10:41.73M 2015-10-04T20:08:42.573Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.529 34.517 1503.6792 21:10:41.94M 2015-10-04T20:08:42.778Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.528 34.516 1503.6792 21:10:42.16M 2015-10-04T20:08:42.978Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.528 34.515 1503.6775 21:10:42.35M 2015-10-04T20:08:43.183Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.527 34.515 1503.6774 21:10:42.55M 2015-10-04T20:08:43.403Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.526 34.514 1503.6764 21:10:42.75M 2015-10-04T20:08:43.588Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.526 34.514 1503.6755 21:10:42.97M 2015-10-04T20:08:43.793Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.526 34.514 1503.6741 21:10:43.17M 2015-10-04T20:08:43.993Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.525 34.514 1503.6727 21:10:43.37M 2015-10-04T20:08:44.198Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.525 34.514 1503.6720 21:10:43.56M 2015-10-04T20:08:44.398Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.525 34.514 1503.6720 21:10:43.77M 2015-10-04T20:08:44.603Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.525 34.516 1503.6687 21:10:43.96M 2015-10-04T20:08:44.808Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.526 34.517 1503.6694 21:10:44.18M 2015-10-04T20:08:45.008Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.527 34.517 1503.6704 21:10:44.38M 2015-10-04T20:08:45.213Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.527 34.517 1503.6715 21:10:44.58M 2015-10-04T20:08:45.433Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.527 34.517 1503.6722 21:10:44.78M 2015-10-04T20:08:45.618Z|I-OCEAN7-304-XXXX| 26.70 14.103 41.528 34.517 1503.6730 21:10:45.00M 2015-10-04T20:08:45.823Z|I-OCEAN7-304-XXXX| 26.73 14.103 41.528 34.518 1503.6744 21:10:45.20M 2015-10-04T20:08:46.023Z|I-OCEAN7-304-XXXX| 26.73 14.103 41.529 34.519 1503.6753 21:10:45.40M 2015-10-04T20:08:46.228Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.529 34.518 1503.6759 21:10:45.60M 2015-10-04T20:08:46.433Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.522 34.511 1503.6682 21:10:45.80M 2015-10-04T20:08:46.633Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.520 34.509 1503.6672 21:10:46.01M 2015-10-04T20:08:46.838Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.519 34.508 1503.6665 21:10:46.21M 2015-10-04T20:08:47.038Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.520 34.509 1503.6682 21:10:46.41M 2015-10-04T20:08:47.243Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.521 34.510 1503.6705 21:10:46.61M 2015-10-04T20:08:47.443Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.522 34.510 1503.6721 21:10:46.81M 2015-10-04T20:08:47.648Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.523 34.511 1503.6742 21:10:47.03M 2015-10-04T20:08:47.868Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.524 34.512 1503.6757 21:10:47.23M 2015-10-04T20:08:48.053Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.525 34.513 1503.6765 21:10:47.44M 2015-10-04T20:08:48.258Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.526 34.514 1503.6769 21:10:47.62M 2015-10-04T20:08:48.463Z|I-OCEAN7-304-XXXX| 26.80 14.105 41.525 34.513 1503.6770 21:10:47.83M 2015-10-04T20:08:48.663Z|I-OCEAN7-304-XXXX| 26.80 14.106 41.526 34.513 1503.6774 21:10:48.04M 2015-10-04T20:08:48.873Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.526 34.513 1503.6774 21:10:48.24M 2015-10-04T20:08:49.068Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.526 34.513 1503.6779 21:10:48.44M 2015-10-04T20:08:49.313Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.526 34.513 1503.6771 21:10:48.64M 2015-10-04T20:08:49.478Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.525 34.513 1503.6763 21:10:48.84M 2015-10-04T20:08:49.678Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.526 34.514 1503.6761 21:10:49.06M 2015-10-04T20:08:49.913Z|I-OCEAN7-304-XXXX| 26.81 14.105 41.526 34.514 1503.6765 21:10:49.26M 2015-10-04T20:08:50.088Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.525 34.514 1503.6753 21:10:49.46M 2015-10-04T20:08:50.288Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.524 34.513 1503.6741 21:10:49.66M 2015-10-04T20:08:50.493Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.524 34.512 1503.6731 21:10:49.86M 2015-10-04T20:08:50.693Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.523 34.512 1503.6726 21:10:50.08M 2015-10-04T20:08:50.898Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.523 34.512 1503.6727 21:10:50.27M 2015-10-04T20:08:51.113Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.523 34.511 1503.6729 21:10:50.47M 2015-10-04T20:08:51.298Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.523 34.511 1503.6737 21:10:50.67M 2015-10-04T20:08:51.503Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.524 34.511 1503.6746 21:10:50.87M 2015-10-04T20:08:51.708Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.523 34.511 1503.6736 21:10:51.09M 2015-10-04T20:08:51.914Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.523 34.511 1503.6732 21:10:51.29M 2015-10-04T20:08:52.116Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.523 34.511 1503.6727 21:10:51.49M 2015-10-04T20:08:52.339Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.523 34.511 1503.6733 21:10:51.68M 2015-10-04T20:08:52.519Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.524 34.512 1503.6746 21:10:51.90M 2015-10-04T20:08:52.724Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.524 34.511 1503.6749 21:10:52.10M 2015-10-04T20:08:52.928Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.523 34.510 1503.6740 21:10:52.30M 2015-10-04T20:08:53.133Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.523 34.510 1503.6736 21:10:52.50M 2015-10-04T20:08:53.333Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.523 34.510 1503.6726 21:10:52.70M 2015-10-04T20:08:53.538Z|I-OCEAN7-304-XXXX| 26.70 14.105 41.523 34.510 1503.6722 21:10:52.90M 2015-10-04T20:08:53.743Z|I-OCEAN7-304-XXXX| 26.67 14.105 41.522 34.510 1503.6708 21:10:53.12M 2015-10-04T20:08:53.944Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.522 34.510 1503.6705 21:10:53.32M 2015-10-04T20:08:54.143Z|I-OCEAN7-304-XXXX| 26.70 14.105 41.522 34.510 1503.6694 21:10:53.52M 2015-10-04T20:08:54.349Z|I-OCEAN7-304-XXXX| 26.70 14.104 41.521 34.510 1503.6682 21:10:53.72M 2015-10-04T20:08:54.554Z|I-OCEAN7-304-XXXX| 26.70 14.104 41.521 34.511 1503.6680 21:10:53.92M 2015-10-04T20:08:54.754Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.521 34.510 1503.6683 21:10:54.13M 2015-10-04T20:08:54.959Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.521 34.510 1503.6682 21:10:54.33M 2015-10-04T20:08:55.163Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.521 34.510 1503.6681 21:10:54.53M 2015-10-04T20:08:55.364Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.515 34.504 1503.6608 21:10:54.73M 2015-10-04T20:08:55.569Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.513 34.503 1503.6598 21:10:54.93M 2015-10-04T20:08:55.769Z|I-OCEAN7-304-XXXX| 26.68 14.104 41.512 34.502 1503.6580 21:10:55.15M 2015-10-04T20:08:55.974Z|I-OCEAN7-304-XXXX| 26.69 14.104 41.512 34.502 1503.6576 21:10:55.35M 2015-10-04T20:08:56.179Z|I-OCEAN7-304-XXXX| 26.69 14.104 41.511 34.501 1503.6571 21:10:55.55M 2015-10-04T20:08:56.379Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.511 34.500 1503.6570 21:10:55.75M 2015-10-04T20:08:56.579Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.510 34.500 1503.6561 21:10:55.94M 2015-10-04T20:08:56.804Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.510 34.500 1503.6558 21:10:56.16M 2015-10-04T20:08:56.989Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.511 34.501 1503.6565 21:10:56.38M 2015-10-04T20:08:57.194Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.512 34.502 1503.6580 21:10:56.56M 2015-10-04T20:08:57.396Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.513 34.503 1503.6594 21:10:56.76M 2015-10-04T20:08:57.599Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.515 34.504 1503.6602 21:10:56.96M 2015-10-04T20:08:57.799Z|I-OCEAN7-304-XXXX| 26.73 14.103 41.516 34.506 1503.6606 21:10:57.18M 2015-10-04T20:08:58.033Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.517 34.507 1503.6616 21:10:57.38M 2015-10-04T20:08:58.204Z|I-OCEAN7-304-XXXX| 26.71 14.103 41.518 34.508 1503.6626 21:10:57.58M 2015-10-04T20:08:58.409Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.519 34.509 1503.6639 21:10:57.77M 2015-10-04T20:08:58.614Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.519 34.510 1503.6647 21:10:57.97M 2015-10-04T20:08:58.814Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.520 34.510 1503.6650 21:10:58.19M 2015-10-04T20:08:59.019Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.521 34.511 1503.6654 21:10:58.39M 2015-10-04T20:08:59.219Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.521 34.511 1503.6658 21:10:58.59M 2015-10-04T20:08:59.424Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.521 34.511 1503.6667 21:10:58.79M 2015-10-04T20:08:59.629Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.521 34.511 1503.6671 21:10:59.01M 2015-10-04T20:08:59.829Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.522 34.511 1503.6680 21:10:59.21M