2015-10-04T20:04:00.151Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.538 34.515 1503.7112 21:05:59.51M 2015-10-04T20:04:00.351Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.538 34.515 1503.7112 21:05:59.71M 2015-10-04T20:04:00.593Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.537 34.515 1503.7104 21:05:59.91M 2015-10-04T20:04:00.761Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.537 34.514 1503.7097 21:06:00.13M 2015-10-04T20:04:00.966Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.529 34.507 1503.7014 21:06:00.33M 2015-10-04T20:04:01.166Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.528 34.506 1503.7010 21:06:00.53M 2015-10-04T20:04:01.371Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.528 34.506 1503.7012 21:06:00.72M 2015-10-04T20:04:01.576Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.528 34.506 1503.7010 21:06:00.92M 2015-10-04T20:04:01.776Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.528 34.506 1503.6997 21:06:01.15M 2015-10-04T20:04:01.996Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.528 34.507 1503.6993 21:06:01.34M 2015-10-04T20:04:02.181Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.529 34.508 1503.7000 21:06:01.56M 2015-10-04T20:04:02.386Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.529 34.508 1503.7001 21:06:01.74M 2015-10-04T20:04:02.586Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.531 34.509 1503.7017 21:06:01.94M 2015-10-04T20:04:02.791Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.532 34.510 1503.7031 21:06:02.16M 2015-10-04T20:04:02.996Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.534 34.512 1503.7054 21:06:02.36M 2015-10-04T20:04:03.196Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.535 34.513 1503.7070 21:06:02.56M 2015-10-04T20:04:03.401Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.536 34.514 1503.7081 21:06:02.75M 2015-10-04T20:04:03.601Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.537 34.515 1503.7095 21:06:02.95M 2015-10-04T20:04:03.806Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.539 34.517 1503.7111 21:06:03.17M 2015-10-04T20:04:04.011Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.540 34.518 1503.7115 21:06:03.37M 2015-10-04T20:04:04.216Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.540 34.518 1503.7108 21:06:03.57M 2015-10-04T20:04:04.417Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.540 34.518 1503.7119 21:06:03.77M 2015-10-04T20:04:04.616Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.540 34.519 1503.7118 21:06:03.97M 2015-10-04T20:04:04.821Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.541 34.519 1503.7130 21:06:04.19M 2015-10-04T20:04:05.033Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.541 34.519 1503.7130 21:06:04.38M 2015-10-04T20:04:05.226Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.541 34.519 1503.7135 21:06:04.59M 2015-10-04T20:04:05.431Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.541 34.519 1503.7136 21:06:04.78M 2015-10-04T20:04:05.631Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.541 34.519 1503.7129 21:06:05.00M 2015-10-04T20:04:05.836Z|I-OCEAN7-304-XXXX| 26.76 14.115 41.541 34.519 1503.7135 21:06:05.20M 2015-10-04T20:04:06.072Z|I-OCEAN7-304-XXXX| 26.75 14.115 41.541 34.519 1503.7131 21:06:05.40M 2015-10-04T20:04:06.273Z|I-OCEAN7-304-XXXX| 26.77 14.115 41.540 34.519 1503.7126 21:06:05.60M 2015-10-04T20:04:06.461Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.540 34.518 1503.7115 21:06:05.80M 2015-10-04T20:04:06.651Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.540 34.519 1503.7112 21:06:06.03M 2015-10-04T20:04:06.851Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.540 34.519 1503.7098 21:06:06.22M 2015-10-04T20:04:07.056Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.540 34.519 1503.7096 21:06:06.42M 2015-10-04T20:04:07.256Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.540 34.519 1503.7100 21:06:06.62M 2015-10-04T20:04:07.461Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.539 34.518 1503.7086 21:06:06.81M 2015-10-04T20:04:07.666Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.538 34.518 1503.7076 21:06:07.03M 2015-10-04T20:04:07.866Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.539 34.518 1503.7068 21:06:07.23M 2015-10-04T20:04:08.071Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.538 34.518 1503.7061 21:06:07.43M 2015-10-04T20:04:08.271Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.538 34.518 1503.7047 21:06:07.63M 2015-10-04T20:04:08.476Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.538 34.518 1503.7043 21:06:07.83M 2015-10-04T20:04:08.677Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.538 34.518 1503.7045 21:06:08.05M 2015-10-04T20:04:08.881Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.538 34.518 1503.7046 21:06:08.25M 2015-10-04T20:04:09.086Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.538 34.518 1503.7037 21:06:08.44M 2015-10-04T20:04:09.286Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.537 34.518 1503.7032 21:06:08.65M 2015-10-04T20:04:09.491Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.537 34.518 1503.7026 21:06:08.84M 2015-10-04T20:04:09.696Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.537 34.517 1503.7025 21:06:09.06M 2015-10-04T20:04:09.896Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.536 34.517 1503.7028 21:06:09.26M 2015-10-04T20:04:10.101Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.536 34.516 1503.7023 21:06:09.46M 2015-10-04T20:04:10.306Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.535 34.516 1503.7023 21:06:09.66M 2015-10-04T20:04:10.506Z|I-OCEAN7-304-XXXX| 26.63 14.113 41.536 34.516 1503.7024 21:06:09.86M 2015-10-04T20:04:10.711Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.534 34.513 1503.7014 21:06:10.08M 2015-10-04T20:04:10.931Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.533 34.513 1503.7018 21:06:10.28M 2015-10-04T20:04:11.152Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.536 34.515 1503.7051 21:06:10.49M 2015-10-04T20:04:11.316Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.536 34.515 1503.7063 21:06:10.68M 2015-10-04T20:04:11.521Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.536 34.515 1503.7079 21:06:10.87M 2015-10-04T20:04:11.726Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.537 34.515 1503.7085 21:06:11.09M 2015-10-04T20:04:11.926Z|I-OCEAN7-304-XXXX| 26.73 14.115 41.537 34.516 1503.7096 21:06:11.29M 2015-10-04T20:04:12.131Z|I-OCEAN7-304-XXXX| 26.73 14.115 41.538 34.516 1503.7102 21:06:11.49M 2015-10-04T20:04:12.337Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.538 34.516 1503.7109 21:06:11.69M 2015-10-04T20:04:12.536Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.539 34.516 1503.7119 21:06:11.89M 2015-10-04T20:04:12.742Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.538 34.516 1503.7114 21:06:12.11M 2015-10-04T20:04:12.942Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.538 34.516 1503.7101 21:06:12.31M 2015-10-04T20:04:13.146Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.538 34.516 1503.7096 21:06:12.51M 2015-10-04T20:04:13.351Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.538 34.517 1503.7097 21:06:12.71M 2015-10-04T20:04:13.551Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.538 34.516 1503.7086 21:06:12.91M 2015-10-04T20:04:13.756Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.537 34.516 1503.7085 21:06:13.12M 2015-10-04T20:04:13.959Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.537 34.515 1503.7076 21:06:13.32M 2015-10-04T20:04:14.161Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.537 34.515 1503.7078 21:06:13.52M 2015-10-04T20:04:14.361Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.537 34.516 1503.7078 21:06:13.72M 2015-10-04T20:04:14.593Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.537 34.516 1503.7072 21:06:13.92M 2015-10-04T20:04:14.772Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.537 34.516 1503.7067 21:06:14.14M 2015-10-04T20:04:14.971Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.537 34.517 1503.7057 21:06:14.34M 2015-10-04T20:04:15.176Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.537 34.517 1503.7059 21:06:14.53M 2015-10-04T20:04:15.397Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.538 34.517 1503.7054 21:06:14.73M 2015-10-04T20:04:15.581Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.538 34.518 1503.7053 21:06:14.95M 2015-10-04T20:04:15.786Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.539 34.518 1503.7056 21:06:15.15M 2015-10-04T20:04:15.987Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.539 34.519 1503.7064 21:06:15.35M 2015-10-04T20:04:16.191Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.539 34.518 1503.7074 21:06:15.55M 2015-10-04T20:04:16.392Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.539 34.518 1503.7078 21:06:15.75M 2015-10-04T20:04:16.597Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.539 34.518 1503.7076 21:06:15.95M 2015-10-04T20:04:16.802Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.539 34.518 1503.7081 21:06:16.17M 2015-10-04T20:04:17.001Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.539 34.518 1503.7076 21:06:16.37M 2015-10-04T20:04:17.206Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.538 34.518 1503.7065 21:06:16.56M 2015-10-04T20:04:17.407Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.537 34.517 1503.7059 21:06:16.76M 2015-10-04T20:04:17.612Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.537 34.517 1503.7056 21:06:16.96M 2015-10-04T20:04:17.817Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.537 34.516 1503.7058 21:06:17.18M 2015-10-04T20:04:18.022Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.537 34.516 1503.7065 21:06:17.38M 2015-10-04T20:04:18.222Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.536 34.515 1503.7065 21:06:17.58M 2015-10-04T20:04:18.427Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.536 34.515 1503.7065 21:06:17.78M 2015-10-04T20:04:18.633Z|I-OCEAN7-304-XXXX| 26.74 14.114 41.535 34.514 1503.7064 21:06:18.00M 2015-10-04T20:04:18.832Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.535 34.514 1503.7052 21:06:18.20M 2015-10-04T20:04:19.032Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.535 34.514 1503.7043 21:06:18.40M 2015-10-04T20:04:19.237Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.534 34.514 1503.7036 21:06:18.59M 2015-10-04T20:04:19.437Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.534 34.514 1503.7039 21:06:18.79M 2015-10-04T20:04:19.673Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.534 34.514 1503.7036 21:06:19.01M 2015-10-04T20:04:19.857Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.534 34.513 1503.7036 21:06:19.21M 2015-10-04T20:04:20.047Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.534 34.513 1503.7035 21:06:19.42M 2015-10-04T20:04:20.273Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.534 34.513 1503.7042 21:06:19.61M 2015-10-04T20:04:20.457Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.534 34.514 1503.7045 21:06:19.81M 2015-10-04T20:04:20.662Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.534 34.514 1503.7043 21:06:20.03M 2015-10-04T20:04:20.862Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.534 34.514 1503.7039 21:06:20.23M 2015-10-04T20:04:21.062Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.534 34.514 1503.7020 21:06:20.43M 2015-10-04T20:04:21.267Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.533 34.513 1503.7014 21:06:20.62M 2015-10-04T20:04:21.467Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.533 34.513 1503.7009 21:06:20.82M 2015-10-04T20:04:21.672Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.533 34.513 1503.7006 21:06:21.04M 2015-10-04T20:04:21.912Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.533 34.512 1503.7017 21:06:21.24M 2015-10-04T20:04:22.082Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.533 34.514 1503.6987 21:06:21.44M 2015-10-04T20:04:22.282Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.532 34.513 1503.6976 21:06:21.64M 2015-10-04T20:04:22.513Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.532 34.514 1503.6974 21:06:21.84M 2015-10-04T20:04:22.687Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.533 34.514 1503.6981 21:06:22.06M 2015-10-04T20:04:22.892Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.533 34.514 1503.6985 21:06:22.26M 2015-10-04T20:04:23.097Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.534 34.515 1503.6989 21:06:22.46M 2015-10-04T20:04:23.302Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.534 34.515 1503.6990 21:06:22.65M 2015-10-04T20:04:23.502Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.534 34.515 1503.6987 21:06:22.85M 2015-10-04T20:04:23.712Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.534 34.515 1503.6992 21:06:23.07M 2015-10-04T20:04:23.907Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.534 34.515 1503.6992 21:06:23.27M 2015-10-04T20:04:24.107Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.535 34.516 1503.6996 21:06:23.47M 2015-10-04T20:04:24.332Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.536 34.517 1503.7003 21:06:23.67M 2015-10-04T20:04:24.512Z|I-OCEAN7-304-XXXX| 26.63 14.112 41.536 34.517 1503.7004 21:06:23.89M 2015-10-04T20:04:24.717Z|I-OCEAN7-304-XXXX| 26.64 14.112 41.537 34.518 1503.7013 21:06:24.09M 2015-10-04T20:04:24.922Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.538 34.519 1503.7029 21:06:24.29M 2015-10-04T20:04:25.127Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.539 34.519 1503.7036 21:06:24.48M 2015-10-04T20:04:25.327Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.539 34.520 1503.7035 21:06:24.69M 2015-10-04T20:04:25.532Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.539 34.520 1503.7039 21:06:24.88M 2015-10-04T20:04:25.752Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.544 34.525 1503.7086 21:06:25.10M 2015-10-04T20:04:25.932Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.544 34.524 1503.7079 21:06:25.30M 2015-10-04T20:04:26.142Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.544 34.525 1503.7075 21:06:25.50M 2015-10-04T20:04:26.342Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.543 34.524 1503.7070 21:06:25.70M 2015-10-04T20:04:26.547Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.543 34.524 1503.7067 21:06:25.90M 2015-10-04T20:04:26.747Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.543 34.524 1503.7073 21:06:26.12M 2015-10-04T20:04:26.952Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.544 34.525 1503.7083 21:06:26.31M 2015-10-04T20:04:27.157Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.544 34.525 1503.7095 21:06:26.52M 2015-10-04T20:04:27.358Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.544 34.524 1503.7097 21:06:26.71M 2015-10-04T20:04:27.562Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.543 34.524 1503.7089 21:06:26.91M 2015-10-04T20:04:27.767Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.543 34.523 1503.7100 21:06:27.13M 2015-10-04T20:04:27.967Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.543 34.523 1503.7112 21:06:27.33M 2015-10-04T20:04:28.172Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.542 34.522 1503.7109 21:06:27.53M 2015-10-04T20:04:28.372Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.541 34.521 1503.7107 21:06:27.73M 2015-10-04T20:04:28.577Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.540 34.520 1503.7096 21:06:27.93M 2015-10-04T20:04:28.797Z|I-OCEAN7-304-XXXX| 26.74 14.113 41.527 34.507 1503.6945 21:06:28.15M 2015-10-04T20:04:28.982Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.523 34.504 1503.6903 21:06:28.36M 2015-10-04T20:04:29.187Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.524 34.505 1503.6917 21:06:28.54M 2015-10-04T20:04:29.392Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.525 34.505 1503.6924 21:06:28.74M 2015-10-04T20:04:29.592Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.525 34.506 1503.6925 21:06:28.94M 2015-10-04T20:04:29.797Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.526 34.506 1503.6925 21:06:29.16M 2015-10-04T20:04:29.997Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.528 34.509 1503.6954 21:06:29.36M 2015-10-04T20:04:30.202Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.529 34.509 1503.6959 21:06:29.56M 2015-10-04T20:04:30.402Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.529 34.509 1503.6949 21:06:29.76M 2015-10-04T20:04:30.607Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.528 34.509 1503.6935 21:06:29.96M 2015-10-04T20:04:30.807Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.527 34.508 1503.6915 21:06:30.18M 2015-10-04T20:04:31.012Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.526 34.508 1503.6908 21:06:30.38M 2015-10-04T20:04:31.217Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.526 34.508 1503.6893 21:06:30.57M 2015-10-04T20:04:31.417Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.526 34.509 1503.6886 21:06:30.78M 2015-10-04T20:04:31.622Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.526 34.509 1503.6875 21:06:30.97M 2015-10-04T20:04:31.822Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.526 34.509 1503.6869 21:06:31.19M 2015-10-04T20:04:32.027Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.526 34.509 1503.6869 21:06:31.39M 2015-10-04T20:04:32.227Z|I-OCEAN7-304-XXXX| 26.63 14.110 41.527 34.510 1503.6859 21:06:31.59M 2015-10-04T20:04:32.432Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.527 34.511 1503.6860 21:06:31.79M 2015-10-04T20:04:32.637Z|I-OCEAN7-304-XXXX| 26.68 14.109 41.527 34.512 1503.6852 21:06:32.01M 2015-10-04T20:04:32.842Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.528 34.513 1503.6853 21:06:32.21M 2015-10-04T20:04:33.047Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.529 34.514 1503.6849 21:06:32.41M 2015-10-04T20:04:33.262Z|I-OCEAN7-304-XXXX| 26.77 14.108 41.529 34.514 1503.6851 21:06:32.61M 2015-10-04T20:04:33.447Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.533 34.519 1503.6885 21:06:32.82M 2015-10-04T20:04:33.652Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.533 34.519 1503.6884 21:06:33.02M 2015-10-04T20:04:33.857Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.533 34.519 1503.6879 21:06:33.22M 2015-10-04T20:04:34.057Z|I-OCEAN7-304-XXXX| 26.69 14.107 41.533 34.519 1503.6866 21:06:33.42M 2015-10-04T20:04:34.263Z|I-OCEAN7-304-XXXX| 26.69 14.107 41.534 34.520 1503.6866 21:06:33.62M 2015-10-04T20:04:34.467Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.533 34.519 1503.6853 21:06:33.82M 2015-10-04T20:04:34.668Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.532 34.518 1503.6842 21:06:34.04M 2015-10-04T20:04:34.873Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.530 34.517 1503.6821 21:06:34.24M 2015-10-04T20:04:35.072Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.489 34.479 1503.6372 21:06:34.44M 2015-10-04T20:04:35.277Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.483 34.473 1503.6309 21:06:34.63M 2015-10-04T20:04:35.482Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.499 34.487 1503.6477 21:06:34.83M 2015-10-04T20:04:35.682Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.508 34.496 1503.6581 21:06:35.05M 2015-10-04T20:04:35.882Z|I-OCEAN7-304-XXXX| 26.69 14.107 41.524 34.511 1503.6763 21:06:35.25M 2015-10-04T20:04:36.087Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.526 34.512 1503.6792 21:06:35.45M 2015-10-04T20:04:36.292Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.528 34.514 1503.6812 21:06:35.65M 2015-10-04T20:04:36.492Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.530 34.516 1503.6830 21:06:35.85M 2015-10-04T20:04:36.692Z|I-OCEAN7-304-XXXX| 26.70 14.106 41.532 34.518 1503.6838 21:06:36.07M 2015-10-04T20:04:36.897Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.534 34.520 1503.6851 21:06:36.26M 2015-10-04T20:04:37.107Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.536 34.523 1503.6877 21:06:36.46M 2015-10-04T20:04:37.313Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.537 34.523 1503.6925 21:06:36.67M 2015-10-04T20:04:37.507Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.537 34.523 1503.6918 21:06:36.86M 2015-10-04T20:04:37.732Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.536 34.522 1503.6906 21:06:37.08M 2015-10-04T20:04:37.912Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.535 34.521 1503.6890 21:06:37.30M 2015-10-04T20:04:38.118Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.535 34.520 1503.6896 21:06:37.48M 2015-10-04T20:04:38.323Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.535 34.520 1503.6909 21:06:37.68M 2015-10-04T20:04:38.523Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.535 34.520 1503.6913 21:06:37.88M 2015-10-04T20:04:38.728Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.535 34.520 1503.6919 21:06:38.10M 2015-10-04T20:04:38.933Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.527 34.512 1503.6826 21:06:38.30M 2015-10-04T20:04:39.137Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.525 34.510 1503.6816 21:06:38.50M 2015-10-04T20:04:39.337Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.528 34.513 1503.6847 21:06:38.70M 2015-10-04T20:04:39.537Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.529 34.514 1503.6852 21:06:38.89M 2015-10-04T20:04:39.743Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.530 34.515 1503.6858 21:06:39.11M 2015-10-04T20:04:39.947Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.531 34.516 1503.6864 21:06:39.31M 2015-10-04T20:04:40.147Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.532 34.517 1503.6870 21:06:39.51M 2015-10-04T20:04:40.352Z|I-OCEAN7-304-XXXX| 26.68 14.107 41.533 34.518 1503.6873 21:06:39.71M 2015-10-04T20:04:40.558Z|I-OCEAN7-304-XXXX| 26.67 14.108 41.534 34.519 1503.6890 21:06:39.91M 2015-10-04T20:04:40.758Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.535 34.520 1503.6906 21:06:40.13M 2015-10-04T20:04:40.963Z|I-OCEAN7-304-XXXX| 26.68 14.108 41.535 34.519 1503.6904 21:06:40.32M 2015-10-04T20:04:41.163Z|I-OCEAN7-304-XXXX| 26.67 14.108 41.534 34.519 1503.6897 21:06:40.53M 2015-10-04T20:04:41.368Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.535 34.520 1503.6903 21:06:40.72M 2015-10-04T20:04:41.573Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.518 34.504 1503.6724 21:06:40.92M 2015-10-04T20:04:41.773Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.519 34.505 1503.6730 21:06:41.14M 2015-10-04T20:04:41.978Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.531 34.517 1503.6858 21:06:41.34M 2015-10-04T20:04:42.198Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.535 34.520 1503.6893 21:06:41.54M 2015-10-04T20:04:42.383Z|I-OCEAN7-304-XXXX| 26.68 14.107 41.534 34.520 1503.6881 21:06:41.76M 2015-10-04T20:04:42.583Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.533 34.519 1503.6882 21:06:41.94M 2015-10-04T20:04:42.788Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.538 34.523 1503.6935 21:06:42.16M 2015-10-04T20:04:42.988Z|I-OCEAN7-304-XXXX| 26.69 14.107 41.539 34.523 1503.6938 21:06:42.35M 2015-10-04T20:04:43.193Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.539 34.524 1503.6952 21:06:42.55M 2015-10-04T20:04:43.398Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.540 34.525 1503.6967 21:06:42.75M 2015-10-04T20:04:43.603Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.541 34.526 1503.6982 21:06:42.95M 2015-10-04T20:04:43.803Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.542 34.526 1503.6995 21:06:43.17M 2015-10-04T20:04:44.008Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.542 34.526 1503.6998 21:06:43.37M 2015-10-04T20:04:44.208Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.543 34.526 1503.7010 21:06:43.57M 2015-10-04T20:04:44.413Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.542 34.526 1503.7007 21:06:43.77M 2015-10-04T20:04:44.613Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.542 34.526 1503.6991 21:06:43.97M 2015-10-04T20:04:44.818Z|I-OCEAN7-304-XXXX| 26.67 14.108 41.541 34.525 1503.6976 21:06:44.18M 2015-10-04T20:04:45.033Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.542 34.526 1503.6991 21:06:44.39M 2015-10-04T20:04:45.228Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.541 34.525 1503.6992 21:06:44.58M 2015-10-04T20:04:45.428Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.542 34.525 1503.7009 21:06:44.78M 2015-10-04T20:04:45.628Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.542 34.526 1503.7010 21:06:45.00M 2015-10-04T20:04:45.833Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.539 34.523 1503.6968 21:06:45.20M 2015-10-04T20:04:46.038Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.528 34.513 1503.6854 21:06:45.40M 2015-10-04T20:04:46.238Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.530 34.514 1503.6874 21:06:45.60M 2015-10-04T20:04:46.443Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.530 34.514 1503.6877 21:06:45.80M 2015-10-04T20:04:46.663Z|I-OCEAN7-304-XXXX| 26.70 14.109 41.530 34.514 1503.6874 21:06:46.02M 2015-10-04T20:04:46.848Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.530 34.515 1503.6874 21:06:46.23M 2015-10-04T20:04:47.053Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.530 34.515 1503.6879 21:06:46.41M 2015-10-04T20:04:47.253Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.531 34.515 1503.6886 21:06:46.61M 2015-10-04T20:04:47.458Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.531 34.515 1503.6896 21:06:46.81M 2015-10-04T20:04:47.658Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.532 34.516 1503.6907 21:06:47.03M 2015-10-04T20:04:47.863Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.532 34.516 1503.6914 21:06:47.23M 2015-10-04T20:04:48.073Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.532 34.516 1503.6913 21:06:47.43M 2015-10-04T20:04:48.268Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.532 34.516 1503.6913 21:06:47.63M 2015-10-04T20:04:48.475Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.532 34.516 1503.6907 21:06:47.83M 2015-10-04T20:04:48.678Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.532 34.516 1503.6913 21:06:48.05M 2015-10-04T20:04:48.883Z|I-OCEAN7-304-XXXX| 26.70 14.109 41.533 34.516 1503.6917 21:06:48.25M 2015-10-04T20:04:49.083Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.533 34.517 1503.6921 21:06:48.45M 2015-10-04T20:04:49.283Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.534 34.517 1503.6926 21:06:48.65M 2015-10-04T20:04:49.488Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.534 34.518 1503.6929 21:06:48.84M 2015-10-04T20:04:49.693Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.535 34.519 1503.6932 21:06:49.06M 2015-10-04T20:04:49.898Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.535 34.520 1503.6935 21:06:49.26M 2015-10-04T20:04:50.098Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.536 34.520 1503.6938 21:06:49.46M 2015-10-04T20:04:50.298Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.536 34.521 1503.6935 21:06:49.66M 2015-10-04T20:04:50.503Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.537 34.521 1503.6932 21:06:49.86M 2015-10-04T20:04:50.708Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.536 34.521 1503.6923 21:06:50.08M 2015-10-04T20:04:50.908Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.535 34.520 1503.6910 21:06:50.28M 2015-10-04T20:04:51.128Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.535 34.519 1503.6908 21:06:50.47M 2015-10-04T20:04:51.313Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.534 34.519 1503.6901 21:06:50.69M 2015-10-04T20:04:51.518Z|I-OCEAN7-304-XXXX| 26.68 14.108 41.535 34.520 1503.6904 21:06:50.87M 2015-10-04T20:04:51.723Z|I-OCEAN7-304-XXXX| 26.68 14.108 41.534 34.520 1503.6893 21:06:51.09M 2015-10-04T20:04:51.923Z|I-OCEAN7-304-XXXX| 26.68 14.108 41.534 34.519 1503.6888 21:06:51.29M 2015-10-04T20:04:52.128Z|I-OCEAN7-304-XXXX| 26.68 14.108 41.533 34.518 1503.6884 21:06:51.49M 2015-10-04T20:04:52.333Z|I-OCEAN7-304-XXXX| 26.68 14.108 41.532 34.517 1503.6879 21:06:51.69M 2015-10-04T20:04:52.533Z|I-OCEAN7-304-XXXX| 26.68 14.108 41.531 34.516 1503.6868 21:06:51.89M 2015-10-04T20:04:52.733Z|I-OCEAN7-304-XXXX| 26.67 14.108 41.531 34.516 1503.6869 21:06:52.11M 2015-10-04T20:04:52.943Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.531 34.516 1503.6885 21:06:52.30M 2015-10-04T20:04:53.143Z|I-OCEAN7-304-XXXX| 26.67 14.109 41.532 34.516 1503.6887 21:06:52.51M 2015-10-04T20:04:53.353Z|I-OCEAN7-304-XXXX| 26.67 14.109 41.532 34.515 1503.6902 21:06:52.70M 2015-10-04T20:04:53.548Z|I-OCEAN7-304-XXXX| 26.67 14.110 41.532 34.515 1503.6920 21:06:52.90M 2015-10-04T20:04:53.755Z|I-OCEAN7-304-XXXX| 26.67 14.110 41.533 34.516 1503.6943 21:06:53.12M 2015-10-04T20:04:53.958Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.534 34.516 1503.6953 21:06:53.32M 2015-10-04T20:04:54.158Z|I-OCEAN7-304-XXXX| 26.64 14.111 41.534 34.516 1503.6957 21:06:53.52M 2015-10-04T20:04:54.363Z|I-OCEAN7-304-XXXX| 26.63 14.111 41.534 34.516 1503.6952 21:06:53.72M 2015-10-04T20:04:54.563Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.532 34.515 1503.6943 21:06:53.92M 2015-10-04T20:04:54.768Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.531 34.513 1503.6935 21:06:54.13M 2015-10-04T20:04:54.968Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.530 34.512 1503.6924 21:06:54.33M 2015-10-04T20:04:55.173Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.528 34.510 1503.6908 21:06:54.53M 2015-10-04T20:04:55.378Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.525 34.507 1503.6866 21:06:54.73M 2015-10-04T20:04:55.598Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.524 34.506 1503.6869 21:06:54.93M 2015-10-04T20:04:55.783Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.523 34.505 1503.6855 21:06:55.17M 2015-10-04T20:04:55.983Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.528 34.510 1503.6923 21:06:55.35M 2015-10-04T20:04:56.188Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.528 34.510 1503.6915 21:06:55.55M 2015-10-04T20:04:56.388Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.533 34.515 1503.6954 21:06:55.75M 2015-10-04T20:04:56.594Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.533 34.515 1503.6954 21:06:55.95M 2015-10-04T20:04:56.798Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.526 34.509 1503.6882 21:06:56.16M 2015-10-04T20:04:57.003Z|I-OCEAN7-304-XXXX| 26.76 14.111 41.526 34.508 1503.6884 21:06:56.37M 2015-10-04T20:04:57.233Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.517 34.500 1503.6797 21:06:56.57M 2015-10-04T20:04:57.433Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.521 34.504 1503.6843 21:06:56.76M 2015-10-04T20:04:57.608Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.523 34.505 1503.6848 21:06:56.96M 2015-10-04T20:04:57.813Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.525 34.507 1503.6870 21:06:57.18M 2015-10-04T20:04:58.033Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.527 34.509 1503.6899 21:06:57.38M 2015-10-04T20:04:58.233Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.535 34.516 1503.6997 21:06:57.58M 2015-10-04T20:04:58.423Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.535 34.516 1503.7007 21:06:57.78M 2015-10-04T20:04:58.623Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.536 34.516 1503.7019 21:06:58.00M 2015-10-04T20:04:58.828Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.535 34.516 1503.7023 21:06:58.19M 2015-10-04T20:04:59.035Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.536 34.516 1503.7013 21:06:58.40M 2015-10-04T20:04:59.233Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.535 34.515 1503.7018 21:06:58.60M 2015-10-04T20:04:59.436Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.533 34.513 1503.6998 21:06:58.79M 2015-10-04T20:04:59.638Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.531 34.511 1503.6976 21:06:59.01M 2015-10-04T20:04:59.843Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.529 34.510 1503.6960 21:06:59.21M