2015-10-04T19:59:00.078Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.556 34.530 1503.7338 21:00:59.43M 2015-10-04T19:59:00.278Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.551 34.526 1503.7281 21:00:59.63M 2015-10-04T19:59:00.488Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.551 34.526 1503.7286 21:00:59.82M 2015-10-04T19:59:00.688Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.552 34.527 1503.7286 21:01:00.05M 2015-10-04T19:59:00.893Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.552 34.528 1503.7290 21:01:00.24M 2015-10-04T19:59:01.093Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.553 34.528 1503.7305 21:01:00.44M 2015-10-04T19:59:01.298Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.549 34.524 1503.7263 21:01:00.64M 2015-10-04T19:59:01.498Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.550 34.525 1503.7269 21:01:00.84M 2015-10-04T19:59:01.703Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.550 34.525 1503.7275 21:01:01.06M 2015-10-04T19:59:01.908Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.550 34.525 1503.7285 21:01:01.26M 2015-10-04T19:59:02.108Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.551 34.526 1503.7296 21:01:01.46M 2015-10-04T19:59:02.313Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.552 34.527 1503.7301 21:01:01.66M 2015-10-04T19:59:02.513Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.553 34.528 1503.7316 21:01:01.86M 2015-10-04T19:59:02.738Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.554 34.529 1503.7327 21:01:02.07M 2015-10-04T19:59:02.923Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.555 34.530 1503.7334 21:01:02.29M 2015-10-04T19:59:03.128Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.556 34.530 1503.7338 21:01:02.47M 2015-10-04T19:59:03.323Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.553 34.528 1503.7312 21:01:02.67M 2015-10-04T19:59:03.528Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.553 34.528 1503.7317 21:01:02.87M 2015-10-04T19:59:03.752Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.553 34.527 1503.7316 21:01:03.09M 2015-10-04T19:59:03.938Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.552 34.527 1503.7312 21:01:03.29M 2015-10-04T19:59:04.138Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.551 34.525 1503.7288 21:01:03.49M 2015-10-04T19:59:04.343Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.549 34.524 1503.7291 21:01:03.69M 2015-10-04T19:59:04.548Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.548 34.522 1503.7267 21:01:03.89M 2015-10-04T19:59:04.748Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.547 34.522 1503.7263 21:01:04.11M 2015-10-04T19:59:04.953Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.548 34.522 1503.7273 21:01:04.30M 2015-10-04T19:59:05.153Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.548 34.523 1503.7268 21:01:04.50M 2015-10-04T19:59:05.353Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.549 34.524 1503.7278 21:01:04.70M 2015-10-04T19:59:05.592Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.550 34.524 1503.7295 21:01:04.90M 2015-10-04T19:59:05.763Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.551 34.526 1503.7306 21:01:05.12M 2015-10-04T19:59:05.963Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.552 34.526 1503.7318 21:01:05.32M 2015-10-04T19:59:06.168Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.553 34.527 1503.7329 21:01:05.52M 2015-10-04T19:59:06.373Z|I-OCEAN7-304-XXXX| 26.67 14.119 41.552 34.526 1503.7336 21:01:05.71M 2015-10-04T19:59:06.573Z|I-OCEAN7-304-XXXX| 26.64 14.119 41.556 34.529 1503.7379 21:01:05.91M 2015-10-04T19:59:06.778Z|I-OCEAN7-304-XXXX| 26.64 14.119 41.555 34.529 1503.7375 21:01:06.13M 2015-10-04T19:59:06.983Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.555 34.528 1503.7373 21:01:06.33M 2015-10-04T19:59:07.203Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.562 34.535 1503.7448 21:01:06.53M 2015-10-04T19:59:07.388Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.563 34.536 1503.7448 21:01:06.75M 2015-10-04T19:59:07.588Z|I-OCEAN7-304-XXXX| 26.64 14.119 41.564 34.536 1503.7460 21:01:06.93M 2015-10-04T19:59:07.795Z|I-OCEAN7-304-XXXX| 26.64 14.119 41.562 34.534 1503.7439 21:01:07.15M 2015-10-04T19:59:07.998Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.560 34.533 1503.7423 21:01:07.35M 2015-10-04T19:59:08.203Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.560 34.533 1503.7423 21:01:07.55M 2015-10-04T19:59:08.403Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.550 34.523 1503.7316 21:01:07.75M 2015-10-04T19:59:08.608Z|I-OCEAN7-304-XXXX| 26.69 14.119 41.550 34.523 1503.7318 21:01:07.95M 2015-10-04T19:59:08.813Z|I-OCEAN7-304-XXXX| 26.66 14.120 41.549 34.523 1503.7317 21:01:08.16M 2015-10-04T19:59:09.013Z|I-OCEAN7-304-XXXX| 26.64 14.120 41.543 34.517 1503.7252 21:01:08.36M 2015-10-04T19:59:09.218Z|I-OCEAN7-304-XXXX| 26.62 14.120 41.548 34.521 1503.7296 21:01:08.56M 2015-10-04T19:59:09.418Z|I-OCEAN7-304-XXXX| 26.64 14.119 41.548 34.522 1503.7297 21:01:08.76M 2015-10-04T19:59:09.618Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.547 34.521 1503.7279 21:01:08.96M 2015-10-04T19:59:09.823Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.546 34.521 1503.7261 21:01:09.18M 2015-10-04T19:59:10.023Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.546 34.520 1503.7258 21:01:09.38M 2015-10-04T19:59:10.228Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.541 34.516 1503.7206 21:01:09.57M 2015-10-04T19:59:10.433Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.546 34.520 1503.7261 21:01:09.78M 2015-10-04T19:59:10.638Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.546 34.520 1503.7261 21:01:10.98M 2015-10-04T19:59:10.838Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.545 34.519 1503.7264 21:01:10.19M 2015-10-04T19:59:11.043Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.545 34.519 1503.7266 21:01:10.39M 2015-10-04T19:59:11.243Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.545 34.519 1503.7268 21:01:10.59M 2015-10-04T19:59:11.448Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.546 34.519 1503.7272 21:01:10.79M 2015-10-04T19:59:11.668Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.546 34.520 1503.7275 21:01:11.01M 2015-10-04T19:59:11.858Z|I-OCEAN7-304-XXXX| 26.68 14.119 41.547 34.521 1503.7284 21:01:11.23M 2015-10-04T19:59:12.058Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.548 34.522 1503.7286 21:01:11.41M 2015-10-04T19:59:12.263Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.549 34.523 1503.7290 21:01:11.61M 2015-10-04T19:59:12.463Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.550 34.524 1503.7302 21:01:11.81M 2015-10-04T19:59:12.668Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.551 34.525 1503.7305 21:01:12.02M 2015-10-04T19:59:12.876Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.551 34.525 1503.7302 21:01:12.22M 2015-10-04T19:59:13.075Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.546 34.521 1503.7257 21:01:12.42M 2015-10-04T19:59:13.274Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.547 34.521 1503.7264 21:01:12.62M 2015-10-04T19:59:13.478Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.547 34.522 1503.7272 21:01:12.82M 2015-10-04T19:59:13.683Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.548 34.523 1503.7273 21:01:13.04M 2015-10-04T19:59:13.888Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.544 34.519 1503.7217 21:01:13.24M 2015-10-04T19:59:14.088Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.544 34.519 1503.7212 21:01:13.44M 2015-10-04T19:59:14.293Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.545 34.521 1503.7223 21:01:13.64M 2015-10-04T19:59:14.493Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.546 34.521 1503.7223 21:01:13.84M 2015-10-04T19:59:14.698Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.545 34.521 1503.7208 21:01:14.05M 2015-10-04T19:59:14.898Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.544 34.520 1503.7194 21:01:14.25M 2015-10-04T19:59:15.103Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.543 34.520 1503.7172 21:01:14.45M 2015-10-04T19:59:15.303Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.543 34.520 1503.7173 21:01:14.65M 2015-10-04T19:59:15.508Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.544 34.521 1503.7177 21:01:14.85M 2015-10-04T19:59:15.715Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.545 34.521 1503.7192 21:01:15.07M 2015-10-04T19:59:15.952Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.546 34.522 1503.7206 21:01:15.27M 2015-10-04T19:59:16.134Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.546 34.522 1503.7205 21:01:15.47M 2015-10-04T19:59:16.318Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.546 34.523 1503.7200 21:01:15.68M 2015-10-04T19:59:16.529Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.547 34.524 1503.7195 21:01:15.86M 2015-10-04T19:59:16.723Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.547 34.525 1503.7200 21:01:16.09M 2015-10-04T19:59:16.929Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.548 34.525 1503.7197 21:01:16.28M 2015-10-04T19:59:17.134Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.548 34.526 1503.7198 21:01:16.48M 2015-10-04T19:59:17.338Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.547 34.526 1503.7185 21:01:16.68M 2015-10-04T19:59:17.539Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.548 34.526 1503.7181 21:01:16.88M 2015-10-04T19:59:17.744Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.548 34.527 1503.7184 21:01:17.10M 2015-10-04T19:59:17.949Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.549 34.527 1503.7194 21:01:17.30M 2015-10-04T19:59:18.149Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.549 34.527 1503.7192 21:01:17.50M 2015-10-04T19:59:18.355Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.549 34.527 1503.7195 21:01:17.70M 2015-10-04T19:59:18.554Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.549 34.527 1503.7191 21:01:17.90M 2015-10-04T19:59:18.759Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.551 34.530 1503.7211 21:01:18.11M 2015-10-04T19:59:18.959Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.552 34.531 1503.7213 21:01:18.31M 2015-10-04T19:59:19.164Z|I-OCEAN7-304-XXXX| 26.65 14.113 41.552 34.531 1503.7213 21:01:18.51M 2015-10-04T19:59:19.369Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.548 34.527 1503.7167 21:01:18.71M 2015-10-04T19:59:19.569Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.547 34.526 1503.7168 21:01:18.91M 2015-10-04T19:59:19.774Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.548 34.527 1503.7177 21:01:19.13M 2015-10-04T19:59:19.979Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.546 34.525 1503.7141 21:01:19.33M 2015-10-04T19:59:20.179Z|I-OCEAN7-304-XXXX| 26.62 14.114 41.545 34.524 1503.7137 21:01:19.53M 2015-10-04T19:59:20.384Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.545 34.523 1503.7139 21:01:19.73M 2015-10-04T19:59:20.599Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.544 34.522 1503.7140 21:01:19.92M 2015-10-04T19:59:20.789Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.543 34.521 1503.7136 21:01:20.16M 2015-10-04T19:59:20.989Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.541 34.520 1503.7122 21:01:20.34M 2015-10-04T19:59:21.194Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.541 34.519 1503.7126 21:01:20.54M 2015-10-04T19:59:21.396Z|I-OCEAN7-304-XXXX| 26.62 14.115 41.548 34.526 1503.7209 21:01:20.74M 2015-10-04T19:59:21.604Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.548 34.525 1503.7211 21:01:20.94M 2015-10-04T19:59:21.804Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.547 34.524 1503.7212 21:01:21.16M 2015-10-04T19:59:22.009Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.546 34.523 1503.7212 21:01:21.36M 2015-10-04T19:59:22.209Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.545 34.521 1503.7194 21:01:21.56M 2015-10-04T19:59:22.414Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.546 34.522 1503.7200 21:01:21.76M 2015-10-04T19:59:22.619Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.542 34.519 1503.7167 21:01:21.96M 2015-10-04T19:59:22.819Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.544 34.521 1503.7178 21:01:22.18M 2015-10-04T19:59:23.024Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.545 34.521 1503.7198 21:01:22.37M 2015-10-04T19:59:23.224Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.546 34.522 1503.7218 21:01:22.57M 2015-10-04T19:59:23.429Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.546 34.523 1503.7223 21:01:22.77M 2015-10-04T19:59:23.635Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.547 34.524 1503.7227 21:01:22.97M 2015-10-04T19:59:23.834Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.548 34.525 1503.7238 21:01:23.19M 2015-10-04T19:59:24.039Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.550 34.526 1503.7251 21:01:23.39M 2015-10-04T19:59:24.239Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.551 34.527 1503.7267 21:01:23.59M 2015-10-04T19:59:24.444Z|I-OCEAN7-304-XXXX| 26.61 14.116 41.552 34.528 1503.7264 21:01:23.79M 2015-10-04T19:59:24.649Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.552 34.528 1503.7269 21:01:24.01M 2015-10-04T19:59:24.849Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.552 34.528 1503.7272 21:01:24.20M 2015-10-04T19:59:25.069Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.552 34.528 1503.7273 21:01:24.40M 2015-10-04T19:59:25.259Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.551 34.527 1503.7266 21:01:24.62M 2015-10-04T19:59:25.459Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.552 34.528 1503.7267 21:01:24.80M 2015-10-04T19:59:25.672Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.552 34.528 1503.7272 21:01:25.02M 2015-10-04T19:59:25.859Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.552 34.528 1503.7277 21:01:25.22M 2015-10-04T19:59:26.069Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.552 34.528 1503.7283 21:01:25.41M 2015-10-04T19:59:26.269Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.552 34.528 1503.7279 21:01:25.62M 2015-10-04T19:59:26.474Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.552 34.528 1503.7286 21:01:25.81M 2015-10-04T19:59:26.676Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.552 34.527 1503.7292 21:01:26.03M 2015-10-04T19:59:26.879Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.552 34.527 1503.7291 21:01:26.23M 2015-10-04T19:59:27.084Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.551 34.527 1503.7286 21:01:26.43M 2015-10-04T19:59:27.284Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.551 34.526 1503.7279 21:01:26.63M 2015-10-04T19:59:27.489Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.550 34.525 1503.7275 21:01:26.83M 2015-10-04T19:59:27.689Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.549 34.525 1503.7264 21:01:27.05M 2015-10-04T19:59:27.894Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.548 34.524 1503.7255 21:01:27.25M 2015-10-04T19:59:28.112Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.548 34.524 1503.7249 21:01:27.45M 2015-10-04T19:59:28.299Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.548 34.524 1503.7252 21:01:27.65M 2015-10-04T19:59:28.504Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.548 34.523 1503.7251 21:01:27.84M 2015-10-04T19:59:28.704Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.547 34.522 1503.7250 21:01:28.06M 2015-10-04T19:59:28.909Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.546 34.521 1503.7236 21:01:28.26M 2015-10-04T19:59:29.109Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.545 34.520 1503.7225 21:01:28.46M 2015-10-04T19:59:29.315Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.544 34.519 1503.7211 21:01:28.66M 2015-10-04T19:59:29.534Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.543 34.519 1503.7195 21:01:28.86M 2015-10-04T19:59:29.719Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.543 34.519 1503.7185 21:01:29.10M 2015-10-04T19:59:29.924Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.541 34.518 1503.7166 21:01:29.28M 2015-10-04T19:59:30.129Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.540 34.516 1503.7147 21:01:29.48M 2015-10-04T19:59:30.329Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.538 34.514 1503.7126 21:01:29.68M 2015-10-04T19:59:30.529Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.539 34.515 1503.7145 21:01:29.87M 2015-10-04T19:59:30.739Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.540 34.516 1503.7167 21:01:30.09M 2015-10-04T19:59:30.939Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.542 34.517 1503.7188 21:01:30.29M 2015-10-04T19:59:31.144Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.543 34.519 1503.7203 21:01:30.49M 2015-10-04T19:59:31.344Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.544 34.519 1503.7212 21:01:30.69M 2015-10-04T19:59:31.549Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.543 34.519 1503.7208 21:01:30.89M 2015-10-04T19:59:31.749Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.543 34.518 1503.7198 21:01:31.11M 2015-10-04T19:59:31.958Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.545 34.520 1503.7230 21:01:31.31M 2015-10-04T19:59:32.155Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.546 34.521 1503.7249 21:01:31.50M 2015-10-04T19:59:32.359Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.547 34.522 1503.7269 21:01:31.70M 2015-10-04T19:59:32.564Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.548 34.522 1503.7271 21:01:31.91M 2015-10-04T19:59:32.769Z|I-OCEAN7-304-XXXX| 26.59 14.119 41.548 34.522 1503.7279 21:01:32.13M 2015-10-04T19:59:32.969Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.549 34.523 1503.7290 21:01:32.32M 2015-10-04T19:59:33.174Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.549 34.523 1503.7294 21:01:32.52M 2015-10-04T19:59:33.379Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.550 34.525 1503.7303 21:01:32.72M 2015-10-04T19:59:33.579Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.551 34.525 1503.7299 21:01:32.92M 2015-10-04T19:59:33.784Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.551 34.526 1503.7290 21:01:33.14M 2015-10-04T19:59:33.999Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.551 34.526 1503.7285 21:01:33.34M 2015-10-04T19:59:34.185Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.550 34.526 1503.7273 21:01:33.55M 2015-10-04T19:59:34.389Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.550 34.526 1503.7255 21:01:33.73M 2015-10-04T19:59:34.596Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.538 34.515 1503.7115 21:01:33.93M 2015-10-04T19:59:34.795Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.535 34.513 1503.7074 21:01:34.15M 2015-10-04T19:59:34.999Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.536 34.514 1503.7080 21:01:34.35M 2015-10-04T19:59:35.204Z|I-OCEAN7-304-XXXX| 26.61 14.115 41.536 34.515 1503.7065 21:01:34.55M 2015-10-04T19:59:35.409Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.537 34.516 1503.7063 21:01:34.75M 2015-10-04T19:59:35.604Z|I-OCEAN7-304-XXXX| 26.60 14.114 41.538 34.517 1503.7064 21:01:34.95M 2015-10-04T19:59:35.809Z|I-OCEAN7-304-XXXX| 26.60 14.114 41.539 34.518 1503.7072 21:01:35.16M 2015-10-04T19:59:36.019Z|I-OCEAN7-304-XXXX| 26.61 14.114 41.540 34.520 1503.7080 21:01:35.36M 2015-10-04T19:59:36.219Z|I-OCEAN7-304-XXXX| 26.62 14.113 41.541 34.520 1503.7083 21:01:35.57M 2015-10-04T19:59:36.419Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.540 34.520 1503.7068 21:01:35.76M 2015-10-04T19:59:36.624Z|I-OCEAN7-304-XXXX| 26.64 14.112 41.540 34.520 1503.7052 21:01:35.96M 2015-10-04T19:59:36.824Z|I-OCEAN7-304-XXXX| 26.64 14.112 41.539 34.520 1503.7036 21:01:36.18M 2015-10-04T19:59:37.029Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.539 34.520 1503.7035 21:01:36.38M 2015-10-04T19:59:37.230Z|I-OCEAN7-304-XXXX| 26.67 14.108 41.538 34.522 1503.6953 21:01:36.58M 2015-10-04T19:59:37.436Z|I-OCEAN7-304-XXXX| 26.66 14.108 41.538 34.522 1503.6937 21:01:36.78M 2015-10-04T19:59:37.640Z|I-OCEAN7-304-XXXX| 26.62 14.108 41.537 34.522 1503.6923 21:01:37.00M 2015-10-04T19:59:37.845Z|I-OCEAN7-304-XXXX| 26.62 14.108 41.537 34.521 1503.6920 21:01:37.20M 2015-10-04T19:59:38.072Z|I-OCEAN7-304-XXXX| 26.66 14.108 41.539 34.524 1503.6958 21:01:37.40M 2015-10-04T19:59:38.250Z|I-OCEAN7-304-XXXX| 26.66 14.108 41.539 34.523 1503.6953 21:01:37.59M 2015-10-04T19:59:38.465Z|I-OCEAN7-304-XXXX| 26.66 14.108 41.538 34.522 1503.6948 21:01:37.79M 2015-10-04T19:59:38.654Z|I-OCEAN7-304-XXXX| 26.66 14.108 41.538 34.522 1503.6942 21:01:38.03M 2015-10-04T19:59:38.860Z|I-OCEAN7-304-XXXX| 26.66 14.108 41.538 34.522 1503.6947 21:01:38.21M 2015-10-04T19:59:39.060Z|I-OCEAN7-304-XXXX| 26.66 14.109 41.537 34.521 1503.6945 21:01:38.41M 2015-10-04T19:59:39.264Z|I-OCEAN7-304-XXXX| 26.63 14.109 41.538 34.522 1503.6956 21:01:38.61M 2015-10-04T19:59:39.464Z|I-OCEAN7-304-XXXX| 26.66 14.109 41.535 34.519 1503.6941 21:01:38.81M 2015-10-04T19:59:39.670Z|I-OCEAN7-304-XXXX| 26.68 14.109 41.536 34.519 1503.6949 21:01:39.03M 2015-10-04T19:59:39.912Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.536 34.519 1503.6959 21:01:39.23M 2015-10-04T19:59:40.075Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.535 34.518 1503.6959 21:01:39.43M 2015-10-04T19:59:40.280Z|I-OCEAN7-304-XXXX| 26.66 14.110 41.536 34.519 1503.6963 21:01:39.63M 2015-10-04T19:59:40.480Z|I-OCEAN7-304-XXXX| 26.61 14.110 41.536 34.518 1503.6963 21:01:39.82M 2015-10-04T19:59:40.685Z|I-OCEAN7-304-XXXX| 26.61 14.111 41.535 34.518 1503.6964 21:01:40.04M 2015-10-04T19:59:40.890Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.534 34.517 1503.6962 21:01:40.24M 2015-10-04T19:59:41.090Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.535 34.517 1503.6973 21:01:40.44M 2015-10-04T19:59:41.295Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.535 34.518 1503.6979 21:01:40.64M 2015-10-04T19:59:41.500Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.536 34.518 1503.6978 21:01:40.84M 2015-10-04T19:59:41.700Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.536 34.518 1503.6975 21:01:41.06M 2015-10-04T19:59:41.905Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.536 34.518 1503.6982 21:01:41.26M 2015-10-04T19:59:42.105Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.536 34.519 1503.6985 21:01:41.46M 2015-10-04T19:59:42.310Z|I-OCEAN7-304-XXXX| 26.65 14.110 41.537 34.519 1503.6979 21:01:41.65M 2015-10-04T19:59:42.510Z|I-OCEAN7-304-XXXX| 26.62 14.110 41.537 34.519 1503.6971 21:01:41.85M 2015-10-04T19:59:42.715Z|I-OCEAN7-304-XXXX| 26.64 14.110 41.537 34.519 1503.6975 21:01:42.07M 2015-10-04T19:59:42.935Z|I-OCEAN7-304-XXXX| 26.65 14.110 41.537 34.519 1503.6978 21:01:42.27M 2015-10-04T19:59:43.120Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.537 34.519 1503.6990 21:01:42.49M 2015-10-04T19:59:43.325Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.537 34.519 1503.6987 21:01:42.67M 2015-10-04T19:59:43.525Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.537 34.519 1503.6991 21:01:42.87M 2015-10-04T19:59:43.730Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.537 34.519 1503.6997 21:01:43.09M 2015-10-04T19:59:43.930Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.538 34.519 1503.7002 21:01:43.29M 2015-10-04T19:59:44.135Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.537 34.519 1503.6997 21:01:43.48M 2015-10-04T19:59:44.340Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.537 34.519 1503.6989 21:01:43.68M 2015-10-04T19:59:44.540Z|I-OCEAN7-304-XXXX| 26.61 14.111 41.537 34.519 1503.6985 21:01:43.88M 2015-10-04T19:59:44.745Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.537 34.519 1503.6991 21:01:44.10M 2015-10-04T19:59:44.950Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.537 34.520 1503.6998 21:01:44.30M 2015-10-04T19:59:45.150Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.537 34.519 1503.6984 21:01:44.50M 2015-10-04T19:59:45.355Z|I-OCEAN7-304-XXXX| 26.64 14.111 41.537 34.519 1503.6984 21:01:44.70M 2015-10-04T19:59:45.592Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.537 34.519 1503.6992 21:01:44.90M 2015-10-04T19:59:45.756Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.537 34.518 1503.6990 21:01:45.12M 2015-10-04T19:59:45.960Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.536 34.518 1503.6991 21:01:45.31M 2015-10-04T19:59:46.170Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.535 34.517 1503.6976 21:01:45.51M 2015-10-04T19:59:46.370Z|I-OCEAN7-304-XXXX| 26.61 14.111 41.535 34.517 1503.6963 21:01:45.72M 2015-10-04T19:59:46.570Z|I-OCEAN7-304-XXXX| 26.61 14.111 41.535 34.518 1503.6965 21:01:45.91M 2015-10-04T19:59:46.775Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.535 34.518 1503.6968 21:01:46.13M 2015-10-04T19:59:46.980Z|I-OCEAN7-304-XXXX| 26.66 14.110 41.535 34.518 1503.6965 21:01:46.33M 2015-10-04T19:59:47.180Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.535 34.518 1503.6970 21:01:46.53M 2015-10-04T19:59:47.400Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.535 34.517 1503.6975 21:01:46.73M 2015-10-04T19:59:47.590Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.535 34.517 1503.6969 21:01:46.94M 2015-10-04T19:59:47.790Z|I-OCEAN7-304-XXXX| 26.64 14.111 41.534 34.516 1503.6967 21:01:47.15M 2015-10-04T19:59:47.995Z|I-OCEAN7-304-XXXX| 26.64 14.111 41.534 34.516 1503.6963 21:01:47.35M 2015-10-04T19:59:48.195Z|I-OCEAN7-304-XXXX| 26.64 14.111 41.535 34.517 1503.6965 21:01:47.54M 2015-10-04T19:59:48.400Z|I-OCEAN7-304-XXXX| 26.64 14.111 41.535 34.517 1503.6965 21:01:47.74M 2015-10-04T19:59:48.632Z|I-OCEAN7-304-XXXX| 26.63 14.111 41.535 34.517 1503.6959 21:01:47.94M 2015-10-04T19:59:48.805Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.535 34.518 1503.6965 21:01:48.16M 2015-10-04T19:59:49.005Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.536 34.518 1503.6974 21:01:48.36M 2015-10-04T19:59:49.215Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.536 34.518 1503.6975 21:01:48.56M 2015-10-04T19:59:49.415Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.536 34.518 1503.6980 21:01:48.76M 2015-10-04T19:59:49.620Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.536 34.518 1503.6978 21:01:48.96M 2015-10-04T19:59:49.820Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.535 34.518 1503.6968 21:01:49.18M 2015-10-04T19:59:50.020Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.535 34.518 1503.6969 21:01:49.38M 2015-10-04T19:59:50.225Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.530 34.513 1503.6914 21:01:49.57M 2015-10-04T19:59:50.433Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.529 34.512 1503.6908 21:01:49.77M 2015-10-04T19:59:50.630Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.529 34.512 1503.6897 21:01:49.97M 2015-10-04T19:59:50.835Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.529 34.512 1503.6903 21:01:50.19M 2015-10-04T19:59:51.040Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.529 34.511 1503.6904 21:01:50.39M 2015-10-04T19:59:51.240Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.528 34.511 1503.6908 21:01:50.59M 2015-10-04T19:59:51.445Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.529 34.511 1503.6929 21:01:50.79M 2015-10-04T19:59:51.645Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.529 34.511 1503.6938 21:01:51.01M 2015-10-04T19:59:51.870Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.530 34.512 1503.6931 21:01:51.20M 2015-10-04T19:59:52.060Z|I-OCEAN7-304-XXXX| 26.61 14.111 41.531 34.513 1503.6936 21:01:51.42M 2015-10-04T19:59:52.255Z|I-OCEAN7-304-XXXX| 26.63 14.112 41.532 34.514 1503.6958 21:01:51.61M 2015-10-04T19:59:52.460Z|I-OCEAN7-304-XXXX| 26.64 14.112 41.533 34.515 1503.6968 21:01:51.80M 2015-10-04T19:59:52.665Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.534 34.516 1503.6980 21:01:52.02M 2015-10-04T19:59:52.865Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.535 34.517 1503.6986 21:01:52.22M 2015-10-04T19:59:53.070Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.536 34.518 1503.6991 21:01:52.42M 2015-10-04T19:59:53.270Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.537 34.519 1503.6991 21:01:52.62M 2015-10-04T19:59:53.475Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.537 34.519 1503.7003 21:01:52.82M 2015-10-04T19:59:53.676Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.538 34.519 1503.7009 21:01:53.04M 2015-10-04T19:59:53.880Z|I-OCEAN7-304-XXXX| 26.63 14.112 41.537 34.519 1503.7010 21:01:53.23M 2015-10-04T19:59:54.085Z|I-OCEAN7-304-XXXX| 26.63 14.112 41.538 34.519 1503.7025 21:01:53.43M 2015-10-04T19:59:54.313Z|I-OCEAN7-304-XXXX| 26.62 14.112 41.538 34.518 1503.7029 21:01:53.63M 2015-10-04T19:59:54.490Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.538 34.518 1503.7039 21:01:53.83M 2015-10-04T19:59:54.695Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.538 34.518 1503.7057 21:01:54.05M 2015-10-04T19:59:54.895Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.538 34.517 1503.7058 21:01:54.25M 2015-10-04T19:59:55.100Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.537 34.517 1503.7062 21:01:54.45M 2015-10-04T19:59:55.305Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.537 34.516 1503.7062 21:01:54.65M 2015-10-04T19:59:55.505Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.537 34.516 1503.7058 21:01:54.85M 2015-10-04T19:59:55.710Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.537 34.516 1503.7057 21:01:55.07M 2015-10-04T19:59:55.910Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.537 34.516 1503.7057 21:01:55.27M 2015-10-04T19:59:56.115Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.537 34.516 1503.7058 21:01:55.46M 2015-10-04T19:59:56.335Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.537 34.516 1503.7057 21:01:55.66M 2015-10-04T19:59:56.520Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.537 34.516 1503.7072 21:01:55.88M 2015-10-04T19:59:56.725Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.537 34.516 1503.7083 21:01:56.08M 2015-10-04T19:59:56.925Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.538 34.516 1503.7083 21:01:56.28M 2015-10-04T19:59:57.130Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.538 34.516 1503.7085 21:01:56.48M 2015-10-04T19:59:57.335Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.537 34.515 1503.7090 21:01:56.68M 2015-10-04T19:59:57.535Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.537 34.515 1503.7092 21:01:56.88M 2015-10-04T19:59:57.740Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.537 34.515 1503.7098 21:01:57.10M 2015-10-04T19:59:57.940Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.537 34.515 1503.7107 21:01:57.30M 2015-10-04T19:59:58.145Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.538 34.515 1503.7107 21:01:57.49M 2015-10-04T19:59:58.350Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.538 34.516 1503.7107 21:01:57.69M 2015-10-04T19:59:58.550Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.538 34.516 1503.7101 21:01:57.89M 2015-10-04T19:59:58.755Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.538 34.516 1503.7095 21:01:58.11M 2015-10-04T19:59:58.958Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.538 34.516 1503.7098 21:01:58.31M 2015-10-04T19:59:59.160Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.537 34.515 1503.7098 21:01:58.51M 2015-10-04T19:59:59.360Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.537 34.515 1503.7096 21:01:58.71M 2015-10-04T19:59:59.565Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.537 34.515 1503.7097 21:01:58.91M 2015-10-04T19:59:59.765Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.537 34.514 1503.7092 21:01:59.13M 2015-10-04T19:59:59.970Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.537 34.515 1503.7094 21:01:59.32M