2015-10-04T19:48:00.009Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.604 34.554 1503.8390 20:49:59.33M 2015-10-04T19:48:00.264Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.605 34.554 1503.8391 20:49:59.53M 2015-10-04T19:48:00.419Z|I-OCEAN7-304-XXXX| 26.59 14.142 41.606 34.555 1503.8403 20:49:59.78M 2015-10-04T19:48:00.619Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.607 34.556 1503.8411 20:49:59.93M 2015-10-04T19:48:00.824Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.608 34.558 1503.8417 20:50:00.15M 2015-10-04T19:48:01.025Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.610 34.559 1503.8427 20:50:00.35M 2015-10-04T19:48:01.229Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.611 34.560 1503.8441 20:50:00.55M 2015-10-04T19:48:01.434Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.612 34.562 1503.8453 20:50:00.75M 2015-10-04T19:48:01.654Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.613 34.563 1503.8466 20:50:00.95M 2015-10-04T19:48:01.839Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.615 34.564 1503.8479 20:50:01.18M 2015-10-04T19:48:02.044Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.616 34.566 1503.8505 20:50:01.37M 2015-10-04T19:48:02.249Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.618 34.567 1503.8516 20:50:01.57M 2015-10-04T19:48:02.449Z|I-OCEAN7-304-XXXX| 26.62 14.141 41.617 34.566 1503.8510 20:50:01.77M 2015-10-04T19:48:02.649Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.616 34.565 1503.8492 20:50:01.96M 2015-10-04T19:48:02.855Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.616 34.565 1503.8492 20:50:02.18M 2015-10-04T19:48:03.059Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.615 34.565 1503.8486 20:50:02.38M 2015-10-04T19:48:03.259Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.614 34.564 1503.8470 20:50:02.58M 2015-10-04T19:48:03.464Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.614 34.564 1503.8459 20:50:02.78M 2015-10-04T19:48:03.664Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.613 34.563 1503.8444 20:50:03.00M 2015-10-04T19:48:03.869Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.612 34.563 1503.8430 20:50:03.20M 2015-10-04T19:48:04.069Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.612 34.563 1503.8430 20:50:03.40M 2015-10-04T19:48:04.311Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.612 34.563 1503.8423 20:50:03.59M 2015-10-04T19:48:04.480Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.612 34.563 1503.8417 20:50:03.79M 2015-10-04T19:48:04.684Z|I-OCEAN7-304-XXXX| 26.55 14.139 41.612 34.563 1503.8402 20:50:04.01M 2015-10-04T19:48:04.884Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.611 34.563 1503.8401 20:50:04.21M 2015-10-04T19:48:05.089Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.612 34.563 1503.8397 20:50:04.41M 2015-10-04T19:48:05.339Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.612 34.564 1503.8406 20:50:04.61M 2015-10-04T19:48:05.494Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.613 34.564 1503.8412 20:50:04.85M 2015-10-04T19:48:05.699Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.614 34.565 1503.8423 20:50:05.03M 2015-10-04T19:48:05.900Z|I-OCEAN7-304-XXXX| 26.54 14.139 41.614 34.565 1503.8418 20:50:05.23M 2015-10-04T19:48:06.151Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.614 34.566 1503.8424 20:50:05.43M 2015-10-04T19:48:06.310Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.616 34.567 1503.8447 20:50:05.64M 2015-10-04T19:48:06.510Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.616 34.567 1503.8466 20:50:05.82M 2015-10-04T19:48:06.715Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.617 34.568 1503.8483 20:50:06.04M 2015-10-04T19:48:06.915Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.619 34.569 1503.8492 20:50:06.24M 2015-10-04T19:48:07.120Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.620 34.570 1503.8511 20:50:06.44M 2015-10-04T19:48:07.320Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.624 34.574 1503.8547 20:50:06.64M 2015-10-04T19:48:07.525Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.625 34.574 1503.8560 20:50:06.84M 2015-10-04T19:48:07.725Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.626 34.575 1503.8571 20:50:07.06M 2015-10-04T19:48:07.930Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.626 34.576 1503.8579 20:50:07.25M 2015-10-04T19:48:08.135Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.627 34.577 1503.8589 20:50:07.45M 2015-10-04T19:48:08.340Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.628 34.577 1503.8591 20:50:07.65M 2015-10-04T19:48:08.540Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.628 34.577 1503.8604 20:50:07.85M 2015-10-04T19:48:08.745Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.628 34.577 1503.8607 20:50:08.07M 2015-10-04T19:48:08.945Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.630 34.579 1503.8633 20:50:08.27M 2015-10-04T19:48:09.150Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.630 34.579 1503.8640 20:50:08.47M 2015-10-04T19:48:09.350Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.630 34.579 1503.8639 20:50:08.67M 2015-10-04T19:48:09.555Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.630 34.579 1503.8629 20:50:08.87M 2015-10-04T19:48:09.760Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.630 34.579 1503.8616 20:50:09.09M 2015-10-04T19:48:09.960Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.630 34.579 1503.8618 20:50:09.29M 2015-10-04T19:48:10.165Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.631 34.580 1503.8628 20:50:09.48M 2015-10-04T19:48:10.410Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.631 34.580 1503.8632 20:50:09.68M 2015-10-04T19:48:10.585Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.632 34.581 1503.8644 20:50:09.93M 2015-10-04T19:48:10.775Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.634 34.583 1503.8671 20:50:10.12M 2015-10-04T19:48:10.975Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.634 34.583 1503.8671 20:50:10.30M 2015-10-04T19:48:11.180Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.634 34.583 1503.8676 20:50:10.50M 2015-10-04T19:48:11.385Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.634 34.583 1503.8678 20:50:10.70M 2015-10-04T19:48:11.585Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.634 34.583 1503.8669 20:50:10.90M 2015-10-04T19:48:11.785Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.632 34.581 1503.8657 20:50:11.12M 2015-10-04T19:48:11.990Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.632 34.581 1503.8640 20:50:11.31M 2015-10-04T19:48:12.195Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.631 34.580 1503.8616 20:50:11.52M 2015-10-04T19:48:12.431Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.631 34.580 1503.8627 20:50:11.71M 2015-10-04T19:48:12.600Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.630 34.580 1503.8623 20:50:11.91M 2015-10-04T19:48:12.805Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.630 34.580 1503.8621 20:50:12.13M 2015-10-04T19:48:13.005Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.630 34.579 1503.8616 20:50:12.33M 2015-10-04T19:48:13.210Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.629 34.579 1503.8610 20:50:12.53M 2015-10-04T19:48:13.415Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.629 34.579 1503.8612 20:50:12.73M 2015-10-04T19:48:13.615Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.629 34.579 1503.8608 20:50:12.93M 2015-10-04T19:48:13.820Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.629 34.578 1503.8613 20:50:13.15M 2015-10-04T19:48:14.020Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.628 34.577 1503.8605 20:50:13.35M 2015-10-04T19:48:14.225Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.628 34.577 1503.8602 20:50:13.54M 2015-10-04T19:48:14.430Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.628 34.577 1503.8605 20:50:13.74M 2015-10-04T19:48:14.630Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.627 34.576 1503.8601 20:50:13.94M 2015-10-04T19:48:14.835Z|I-OCEAN7-304-XXXX| 26.50 14.140 41.627 34.576 1503.8594 20:50:14.16M 2015-10-04T19:48:15.055Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.627 34.576 1503.8591 20:50:14.36M 2015-10-04T19:48:15.240Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.628 34.577 1503.8597 20:50:14.58M 2015-10-04T19:48:15.490Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.628 34.577 1503.8613 20:50:14.76M 2015-10-04T19:48:15.671Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.628 34.577 1503.8613 20:50:15.02M 2015-10-04T19:48:15.850Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.629 34.577 1503.8630 20:50:15.18M 2015-10-04T19:48:16.050Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.630 34.578 1503.8643 20:50:15.38M 2015-10-04T19:48:16.255Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.629 34.578 1503.8643 20:50:15.57M 2015-10-04T19:48:16.460Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.629 34.578 1503.8639 20:50:15.77M 2015-10-04T19:48:16.660Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.629 34.577 1503.8625 20:50:15.97M 2015-10-04T19:48:16.865Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.629 34.577 1503.8629 20:50:16.19M 2015-10-04T19:48:17.070Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.619 34.569 1503.8521 20:50:16.39M 2015-10-04T19:48:17.270Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.617 34.567 1503.8502 20:50:16.59M 2015-10-04T19:48:17.470Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.615 34.565 1503.8472 20:50:16.79M 2015-10-04T19:48:17.675Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.614 34.564 1503.8458 20:50:17.01M 2015-10-04T19:48:17.880Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.613 34.563 1503.8455 20:50:17.21M 2015-10-04T19:48:18.085Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.620 34.569 1503.8536 20:50:17.41M 2015-10-04T19:48:18.285Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.623 34.572 1503.8560 20:50:17.61M 2015-10-04T19:48:18.490Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.622 34.571 1503.8544 20:50:17.80M 2015-10-04T19:48:18.690Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.622 34.571 1503.8544 20:50:18.02M 2015-10-04T19:48:18.895Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.623 34.573 1503.8544 20:50:18.22M 2015-10-04T19:48:19.100Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.622 34.572 1503.8524 20:50:18.42M 2015-10-04T19:48:19.300Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.622 34.572 1503.8524 20:50:18.62M 2015-10-04T19:48:19.520Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.622 34.572 1503.8525 20:50:18.82M 2015-10-04T19:48:19.705Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.622 34.572 1503.8530 20:50:19.05M 2015-10-04T19:48:19.910Z|I-OCEAN7-304-XXXX| 26.60 14.140 41.622 34.572 1503.8534 20:50:19.24M 2015-10-04T19:48:20.110Z|I-OCEAN7-304-XXXX| 26.60 14.140 41.622 34.572 1503.8538 20:50:19.43M 2015-10-04T19:48:20.316Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.622 34.572 1503.8530 20:50:19.63M 2015-10-04T19:48:20.565Z|I-OCEAN7-304-XXXX| 26.59 14.139 41.622 34.572 1503.8529 20:50:19.83M 2015-10-04T19:48:20.720Z|I-OCEAN7-304-XXXX| 26.59 14.139 41.623 34.573 1503.8539 20:50:20.10M 2015-10-04T19:48:20.925Z|I-OCEAN7-304-XXXX| 26.59 14.139 41.623 34.573 1503.8540 20:50:20.25M 2015-10-04T19:48:21.125Z|I-OCEAN7-304-XXXX| 26.59 14.139 41.624 34.574 1503.8546 20:50:20.45M 2015-10-04T19:48:21.330Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.625 34.574 1503.8555 20:50:20.65M 2015-10-04T19:48:21.535Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.625 34.574 1503.8569 20:50:20.85M 2015-10-04T19:48:21.735Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.632 34.580 1503.8667 20:50:21.07M 2015-10-04T19:48:21.940Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.633 34.581 1503.8677 20:50:21.27M 2015-10-04T19:48:22.145Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.633 34.581 1503.8685 20:50:21.46M 2015-10-04T19:48:22.345Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.633 34.581 1503.8689 20:50:21.66M 2015-10-04T19:48:22.545Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.633 34.581 1503.8693 20:50:21.86M 2015-10-04T19:48:22.750Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.634 34.581 1503.8700 20:50:22.08M 2015-10-04T19:48:22.991Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.634 34.581 1503.8706 20:50:22.28M 2015-10-04T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.635 34.582 1503.8711 20:50:22.48M 2015-10-04T19:48:23.391Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.634 34.582 1503.8710 20:50:22.68M 2015-10-04T19:48:23.565Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.634 34.581 1503.8705 20:50:22.88M 2015-10-04T19:48:23.770Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.634 34.581 1503.8696 20:50:23.10M 2015-10-04T19:48:23.990Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.633 34.581 1503.8683 20:50:23.30M 2015-10-04T19:48:24.175Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.633 34.580 1503.8680 20:50:23.51M 2015-10-04T19:48:24.375Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.632 34.580 1503.8676 20:50:23.69M 2015-10-04T19:48:24.580Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.632 34.580 1503.8658 20:50:23.89M 2015-10-04T19:48:24.785Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.631 34.580 1503.8639 20:50:24.11M 2015-10-04T19:48:24.985Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.630 34.580 1503.8625 20:50:24.31M 2015-10-04T19:48:25.185Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.630 34.579 1503.8618 20:50:24.51M 2015-10-04T19:48:25.390Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.629 34.579 1503.8613 20:50:24.71M 2015-10-04T19:48:25.635Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.629 34.578 1503.8617 20:50:24.91M 2015-10-04T19:48:25.800Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.629 34.578 1503.8610 20:50:25.17M 2015-10-04T19:48:26.000Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.628 34.578 1503.8602 20:50:25.33M 2015-10-04T19:48:26.200Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.628 34.577 1503.8596 20:50:25.53M 2015-10-04T19:48:26.405Z|I-OCEAN7-304-XXXX| 26.50 14.140 41.627 34.577 1503.8584 20:50:25.72M 2015-10-04T19:48:26.605Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.628 34.577 1503.8599 20:50:25.92M 2015-10-04T19:48:26.810Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.628 34.577 1503.8601 20:50:26.14M 2015-10-04T19:48:27.015Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.628 34.577 1503.8600 20:50:26.34M 2015-10-04T19:48:27.221Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.629 34.578 1503.8613 20:50:26.54M 2015-10-04T19:48:27.421Z|I-OCEAN7-304-XXXX| 26.48 14.140 41.629 34.578 1503.8618 20:50:26.74M 2015-10-04T19:48:27.626Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.629 34.578 1503.8618 20:50:26.94M 2015-10-04T19:48:27.826Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.629 34.578 1503.8617 20:50:27.16M 2015-10-04T19:48:28.031Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.628 34.577 1503.8617 20:50:27.35M 2015-10-04T19:48:28.236Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.627 34.576 1503.8615 20:50:27.56M 2015-10-04T19:48:28.450Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.626 34.575 1503.8607 20:50:27.75M 2015-10-04T19:48:28.640Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.626 34.574 1503.8604 20:50:27.97M 2015-10-04T19:48:28.841Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.625 34.573 1503.8595 20:50:28.17M 2015-10-04T19:48:29.045Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.625 34.573 1503.8595 20:50:28.37M 2015-10-04T19:48:29.250Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.624 34.573 1503.8589 20:50:28.57M 2015-10-04T19:48:29.450Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.629 34.577 1503.8645 20:50:28.77M 2015-10-04T19:48:29.655Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.627 34.575 1503.8617 20:50:28.97M 2015-10-04T19:48:29.855Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.626 34.574 1503.8600 20:50:29.19M 2015-10-04T19:48:30.061Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.624 34.573 1503.8590 20:50:29.38M 2015-10-04T19:48:30.261Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.623 34.572 1503.8564 20:50:29.58M 2015-10-04T19:48:30.466Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.622 34.570 1503.8562 20:50:29.78M 2015-10-04T19:48:30.751Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.621 34.569 1503.8555 20:50:30.00M 2015-10-04T19:48:30.876Z|I-OCEAN7-304-XXXX| 26.59 14.142 41.620 34.568 1503.8556 20:50:30.25M 2015-10-04T19:48:31.111Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.618 34.567 1503.8545 20:50:30.40M 2015-10-04T19:48:31.281Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.618 34.566 1503.8552 20:50:30.60M 2015-10-04T19:48:31.481Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.619 34.567 1503.8560 20:50:30.80M 2015-10-04T19:48:31.686Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.620 34.568 1503.8562 20:50:31.02M 2015-10-04T19:48:31.891Z|I-OCEAN7-304-XXXX| 26.59 14.143 41.620 34.568 1503.8579 20:50:31.22M 2015-10-04T19:48:32.086Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.620 34.568 1503.8571 20:50:31.41M 2015-10-04T19:48:32.291Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.621 34.569 1503.8575 20:50:31.61M 2015-10-04T19:48:32.496Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.621 34.569 1503.8574 20:50:31.81M 2015-10-04T19:48:32.701Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.621 34.569 1503.8568 20:50:32.03M 2015-10-04T19:48:32.921Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.621 34.569 1503.8562 20:50:32.23M 2015-10-04T19:48:33.106Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.621 34.570 1503.8556 20:50:32.44M 2015-10-04T19:48:33.311Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.621 34.570 1503.8557 20:50:32.63M 2015-10-04T19:48:33.511Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.621 34.570 1503.8553 20:50:32.83M 2015-10-04T19:48:33.716Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.622 34.570 1503.8558 20:50:33.05M 2015-10-04T19:48:33.921Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.622 34.571 1503.8555 20:50:33.24M 2015-10-04T19:48:34.121Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.622 34.572 1503.8546 20:50:33.44M 2015-10-04T19:48:34.326Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.622 34.572 1503.8544 20:50:33.64M 2015-10-04T19:48:34.526Z|I-OCEAN7-304-XXXX| 26.59 14.140 41.622 34.572 1503.8540 20:50:33.84M 2015-10-04T19:48:34.726Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.622 34.573 1503.8534 20:50:34.06M 2015-10-04T19:48:34.936Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.623 34.573 1503.8530 20:50:34.26M 2015-10-04T19:48:35.136Z|I-OCEAN7-304-XXXX| 26.59 14.139 41.623 34.574 1503.8535 20:50:34.46M 2015-10-04T19:48:35.341Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.623 34.574 1503.8530 20:50:34.66M 2015-10-04T19:48:35.541Z|I-OCEAN7-304-XXXX| 26.55 14.139 41.623 34.574 1503.8523 20:50:34.86M 2015-10-04T19:48:35.791Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.624 34.575 1503.8538 20:50:35.08M 2015-10-04T19:48:35.946Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.623 34.574 1503.8522 20:50:35.32M 2015-10-04T19:48:36.151Z|I-OCEAN7-304-XXXX| 26.59 14.139 41.622 34.573 1503.8517 20:50:35.47M 2015-10-04T19:48:36.356Z|I-OCEAN7-304-XXXX| 26.59 14.139 41.621 34.572 1503.8503 20:50:35.67M 2015-10-04T19:48:36.556Z|I-OCEAN7-304-XXXX| 26.55 14.138 41.620 34.572 1503.8478 20:50:35.87M 2015-10-04T19:48:36.761Z|I-OCEAN7-304-XXXX| 26.54 14.138 41.620 34.572 1503.8469 20:50:36.09M 2015-10-04T19:48:36.961Z|I-OCEAN7-304-XXXX| 26.57 14.138 41.620 34.571 1503.8467 20:50:36.29M 2015-10-04T19:48:37.166Z|I-OCEAN7-304-XXXX| 26.57 14.138 41.620 34.572 1503.8478 20:50:36.49M 2015-10-04T19:48:37.386Z|I-OCEAN7-304-XXXX| 26.55 14.138 41.620 34.572 1503.8474 20:50:36.69M 2015-10-04T19:48:37.571Z|I-OCEAN7-304-XXXX| 26.56 14.138 41.621 34.572 1503.8489 20:50:36.90M 2015-10-04T19:48:37.776Z|I-OCEAN7-304-XXXX| 26.56 14.138 41.622 34.573 1503.8505 20:50:37.10M 2015-10-04T19:48:37.981Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.623 34.573 1503.8523 20:50:37.30M 2015-10-04T19:48:38.181Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.622 34.572 1503.8527 20:50:37.51M 2015-10-04T19:48:38.386Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.621 34.571 1503.8527 20:50:37.70M 2015-10-04T19:48:38.591Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.621 34.571 1503.8528 20:50:37.90M 2015-10-04T19:48:38.791Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.620 34.570 1503.8514 20:50:38.12M 2015-10-04T19:48:38.996Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.624 34.574 1503.8561 20:50:38.32M 2015-10-04T19:48:39.196Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.624 34.574 1503.8573 20:50:38.52M 2015-10-04T19:48:39.401Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.625 34.574 1503.8582 20:50:38.72M 2015-10-04T19:48:39.601Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.625 34.574 1503.8590 20:50:38.92M 2015-10-04T19:48:39.806Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.626 34.574 1503.8605 20:50:39.13M 2015-10-04T19:48:40.011Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.626 34.574 1503.8619 20:50:39.33M 2015-10-04T19:48:40.215Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.627 34.575 1503.8624 20:50:39.53M 2015-10-04T19:48:40.411Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.627 34.574 1503.8625 20:50:39.73M 2015-10-04T19:48:40.616Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.626 34.576 1503.8582 20:50:39.93M 2015-10-04T19:48:40.866Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.625 34.575 1503.8568 20:50:40.15M 2015-10-04T19:48:41.021Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.624 34.574 1503.8557 20:50:40.39M 2015-10-04T19:48:41.226Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.623 34.573 1503.8544 20:50:40.55M 2015-10-04T19:48:41.431Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.622 34.572 1503.8528 20:50:40.75M 2015-10-04T19:48:41.631Z|I-OCEAN7-304-XXXX| 26.51 14.139 41.621 34.571 1503.8503 20:50:40.95M 2015-10-04T19:48:41.856Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.620 34.571 1503.8500 20:50:41.17M 2015-10-04T19:48:42.041Z|I-OCEAN7-304-XXXX| 26.59 14.139 41.620 34.571 1503.8499 20:50:41.38M 2015-10-04T19:48:42.241Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.620 34.571 1503.8506 20:50:41.56M 2015-10-04T19:48:42.446Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.621 34.571 1503.8511 20:50:41.76M 2015-10-04T19:48:42.651Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.621 34.571 1503.8516 20:50:41.96M 2015-10-04T19:48:42.851Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.621 34.571 1503.8514 20:50:42.18M 2015-10-04T19:48:43.056Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.621 34.570 1503.8517 20:50:42.38M 2015-10-04T19:48:43.256Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.620 34.570 1503.8529 20:50:42.58M 2015-10-04T19:48:43.461Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.625 34.574 1503.8593 20:50:42.78M 2015-10-04T19:48:43.666Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.626 34.574 1503.8595 20:50:43.00M 2015-10-04T19:48:43.871Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.624 34.573 1503.8569 20:50:43.20M 2015-10-04T19:48:44.071Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.623 34.571 1503.8560 20:50:43.39M 2015-10-04T19:48:44.276Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.621 34.570 1503.8549 20:50:43.59M 2015-10-04T19:48:44.476Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.621 34.570 1503.8551 20:50:43.79M 2015-10-04T19:48:44.676Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.621 34.570 1503.8563 20:50:44.01M 2015-10-04T19:48:44.881Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.622 34.570 1503.8564 20:50:44.21M 2015-10-04T19:48:45.086Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.621 34.570 1503.8560 20:50:44.41M 2015-10-04T19:48:45.291Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.622 34.571 1503.8560 20:50:44.61M 2015-10-04T19:48:45.491Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.622 34.571 1503.8557 20:50:44.81M 2015-10-04T19:48:45.696Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.622 34.571 1503.8562 20:50:45.03M 2015-10-04T19:48:45.941Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.622 34.572 1503.8557 20:50:45.23M 2015-10-04T19:48:46.101Z|I-OCEAN7-304-XXXX| 26.61 14.141 41.623 34.572 1503.8569 20:50:45.47M 2015-10-04T19:48:46.321Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.624 34.573 1503.8572 20:50:45.62M 2015-10-04T19:48:46.506Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.625 34.574 1503.8579 20:50:45.84M 2015-10-04T19:48:46.711Z|I-OCEAN7-304-XXXX| 26.60 14.141 41.624 34.573 1503.8579 20:50:46.04M 2015-10-04T19:48:46.916Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.624 34.573 1503.8569 20:50:46.24M 2015-10-04T19:48:47.116Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.627 34.576 1503.8599 20:50:46.44M 2015-10-04T19:48:47.316Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.628 34.577 1503.8606 20:50:46.64M 2015-10-04T19:48:47.521Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.627 34.576 1503.8594 20:50:46.84M 2015-10-04T19:48:47.726Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.627 34.576 1503.8588 20:50:47.06M 2015-10-04T19:48:47.926Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.627 34.576 1503.8591 20:50:47.26M 2015-10-04T19:48:48.131Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.627 34.575 1503.8604 20:50:47.45M 2015-10-04T19:48:48.331Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.620 34.569 1503.8541 20:50:47.65M 2015-10-04T19:48:48.536Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.620 34.568 1503.8553 20:50:47.85M 2015-10-04T19:48:48.741Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.619 34.567 1503.8555 20:50:48.07M 2015-10-04T19:48:48.941Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.620 34.568 1503.8557 20:50:48.27M 2015-10-04T19:48:49.141Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.619 34.567 1503.8549 20:50:48.47M 2015-10-04T19:48:49.346Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.619 34.567 1503.8542 20:50:48.67M 2015-10-04T19:48:49.551Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.618 34.566 1503.8531 20:50:48.87M 2015-10-04T19:48:49.751Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.617 34.566 1503.8529 20:50:49.09M 2015-10-04T19:48:49.957Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.618 34.566 1503.8536 20:50:49.28M 2015-10-04T19:48:50.161Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.618 34.566 1503.8549 20:50:49.48M 2015-10-04T19:48:50.361Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.619 34.567 1503.8555 20:50:49.68M 2015-10-04T19:48:50.566Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.620 34.568 1503.8561 20:50:49.88M 2015-10-04T19:48:50.791Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.620 34.568 1503.8567 20:50:50.10M 2015-10-04T19:48:50.971Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.621 34.569 1503.8575 20:50:50.31M 2015-10-04T19:48:51.176Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.621 34.569 1503.8578 20:50:50.50M 2015-10-04T19:48:51.376Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.621 34.570 1503.8564 20:50:50.70M 2015-10-04T19:48:51.581Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.621 34.570 1503.8557 20:50:50.90M 2015-10-04T19:48:51.787Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.622 34.571 1503.8558 20:50:51.12M 2015-10-04T19:48:51.987Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.622 34.571 1503.8556 20:50:51.32M 2015-10-04T19:48:52.191Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.622 34.571 1503.8562 20:50:51.51M 2015-10-04T19:48:52.392Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.622 34.571 1503.8551 20:50:51.71M 2015-10-04T19:48:52.597Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.622 34.571 1503.8551 20:50:51.91M 2015-10-04T19:48:52.802Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.622 34.571 1503.8542 20:50:52.13M 2015-10-04T19:48:53.002Z|I-OCEAN7-304-XXXX| 26.52 14.140 41.622 34.571 1503.8536 20:50:52.33M 2015-10-04T19:48:53.207Z|I-OCEAN7-304-XXXX| 26.50 14.140 41.621 34.571 1503.8527 20:50:52.53M 2015-10-04T19:48:53.407Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.623 34.572 1503.8553 20:50:52.73M 2015-10-04T19:48:53.617Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.624 34.573 1503.8567 20:50:52.93M 2015-10-04T19:48:53.831Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.623 34.572 1503.8566 20:50:53.15M 2015-10-04T19:48:54.022Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.622 34.571 1503.8557 20:50:53.34M 2015-10-04T19:48:54.222Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.621 34.571 1503.8551 20:50:53.54M 2015-10-04T19:48:54.427Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.621 34.570 1503.8545 20:50:53.74M 2015-10-04T19:48:54.632Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.621 34.570 1503.8544 20:50:53.94M 2015-10-04T19:48:54.827Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.621 34.570 1503.8550 20:50:54.16M 2015-10-04T19:48:55.032Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.620 34.569 1503.8549 20:50:54.36M 2015-10-04T19:48:55.257Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.619 34.568 1503.8534 20:50:54.56M 2015-10-04T19:48:55.442Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.626 34.575 1503.8607 20:50:54.78M 2015-10-04T19:48:55.642Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.627 34.575 1503.8624 20:50:54.96M 2015-10-04T19:48:55.847Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.628 34.576 1503.8633 20:50:55.18M 2015-10-04T19:48:56.097Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.628 34.576 1503.8634 20:50:55.37M 2015-10-04T19:48:56.252Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.628 34.576 1503.8639 20:50:55.62M 2015-10-04T19:48:56.452Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.628 34.577 1503.8611 20:50:55.77M 2015-10-04T19:48:56.657Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.628 34.577 1503.8613 20:50:55.97M 2015-10-04T19:48:56.862Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.629 34.578 1503.8633 20:50:56.19M 2015-10-04T19:48:57.062Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.629 34.578 1503.8635 20:50:56.39M 2015-10-04T19:48:57.267Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.629 34.578 1503.8629 20:50:56.58M 2015-10-04T19:48:57.467Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.629 34.578 1503.8622 20:50:56.79M 2015-10-04T19:48:57.672Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.628 34.577 1503.8613 20:50:57.00M 2015-10-04T19:48:57.877Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.628 34.578 1503.8602 20:50:57.20M 2015-10-04T19:48:58.077Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.628 34.577 1503.8593 20:50:57.40M 2015-10-04T19:48:58.277Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.632 34.581 1503.8643 20:50:57.60M 2015-10-04T19:48:58.487Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.632 34.581 1503.8640 20:50:57.80M 2015-10-04T19:48:58.692Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.636 34.585 1503.8689 20:50:58.02M 2015-10-04T19:48:58.892Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.636 34.585 1503.8680 20:50:58.22M 2015-10-04T19:48:59.092Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.636 34.584 1503.8688 20:50:58.42M 2015-10-04T19:48:59.297Z|I-OCEAN7-304-XXXX| 26.52 14.140 41.635 34.584 1503.8687 20:50:58.62M 2015-10-04T19:48:59.497Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.634 34.583 1503.8674 20:50:58.82M 2015-10-04T19:48:59.722Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.633 34.582 1503.8669 20:50:59.03M 2015-10-04T19:48:59.907Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.634 34.583 1503.8682 20:50:59.25M