2015-10-04T19:40:00.034Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.644 34.586 1503.8893 20:41:59.34M 2015-10-04T19:40:00.271Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.643 34.586 1503.8890 20:41:59.54M 2015-10-04T19:40:00.443Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.643 34.586 1503.8881 20:41:59.74M 2015-10-04T19:40:00.644Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.642 34.585 1503.8876 20:41:59.94M 2015-10-04T19:40:00.849Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.642 34.585 1503.8877 20:42:00.15M 2015-10-04T19:40:01.048Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.642 34.584 1503.8881 20:42:00.35M 2015-10-04T19:40:01.254Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.641 34.584 1503.8881 20:42:00.55M 2015-10-04T19:40:01.454Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.641 34.583 1503.8879 20:42:00.75M 2015-10-04T19:40:01.659Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.640 34.583 1503.8876 20:42:00.95M 2015-10-04T19:40:01.864Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.640 34.582 1503.8877 20:42:01.17M 2015-10-04T19:40:02.064Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.640 34.582 1503.8884 20:42:01.37M 2015-10-04T19:40:02.269Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.640 34.581 1503.8883 20:42:01.57M 2015-10-04T19:40:02.469Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.639 34.581 1503.8884 20:42:01.77M 2015-10-04T19:40:02.710Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.639 34.581 1503.8882 20:42:01.96M 2015-10-04T19:40:02.874Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.639 34.581 1503.8878 20:42:02.18M 2015-10-04T19:40:03.084Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.639 34.580 1503.8872 20:42:02.38M 2015-10-04T19:40:03.284Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.638 34.580 1503.8862 20:42:02.58M 2015-10-04T19:40:03.484Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.638 34.580 1503.8862 20:42:02.78M 2015-10-04T19:40:03.704Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.638 34.581 1503.8862 20:42:03.00M 2015-10-04T19:40:03.894Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.639 34.581 1503.8861 20:42:03.22M 2015-10-04T19:40:04.099Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.638 34.581 1503.8862 20:42:03.40M 2015-10-04T19:40:04.299Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.638 34.581 1503.8859 20:42:03.60M 2015-10-04T19:40:04.499Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.639 34.581 1503.8856 20:42:03.80M 2015-10-04T19:40:04.707Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.638 34.581 1503.8851 20:42:04.01M 2015-10-04T19:40:04.904Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.638 34.580 1503.8851 20:42:04.22M 2015-10-04T19:40:05.109Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.638 34.580 1503.8846 20:42:04.41M 2015-10-04T19:40:05.314Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.638 34.581 1503.8842 20:42:04.61M 2015-10-04T19:40:05.514Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.638 34.581 1503.8849 20:42:04.81M 2015-10-04T19:40:05.719Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.638 34.581 1503.8845 20:42:05.03M 2015-10-04T19:40:05.924Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.638 34.580 1503.8861 20:42:05.23M 2015-10-04T19:40:06.124Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.639 34.581 1503.8872 20:42:05.43M 2015-10-04T19:40:06.329Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.639 34.581 1503.8875 20:42:05.63M 2015-10-04T19:40:06.529Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.639 34.581 1503.8879 20:42:05.83M 2015-10-04T19:40:06.734Z|I-OCEAN7-304-XXXX| 26.49 14.152 41.640 34.578 1503.8970 20:42:06.04M 2015-10-04T19:40:06.939Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.640 34.578 1503.8978 20:42:06.24M 2015-10-04T19:40:07.139Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.640 34.577 1503.8984 20:42:06.44M 2015-10-04T19:40:07.339Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.640 34.577 1503.8986 20:42:06.64M 2015-10-04T19:40:07.544Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.639 34.577 1503.8987 20:42:06.84M 2015-10-04T19:40:07.749Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.639 34.577 1503.8984 20:42:07.06M 2015-10-04T19:40:07.956Z|I-OCEAN7-304-XXXX| 26.48 14.153 41.639 34.576 1503.8989 20:42:07.26M 2015-10-04T19:40:08.174Z|I-OCEAN7-304-XXXX| 26.48 14.152 41.639 34.576 1503.8983 20:42:07.46M 2015-10-04T19:40:08.359Z|I-OCEAN7-304-XXXX| 26.46 14.152 41.639 34.577 1503.8967 20:42:07.67M 2015-10-04T19:40:08.559Z|I-OCEAN7-304-XXXX| 26.46 14.152 41.638 34.576 1503.8959 20:42:07.86M 2015-10-04T19:40:08.764Z|I-OCEAN7-304-XXXX| 26.46 14.152 41.638 34.577 1503.8950 20:42:08.07M 2015-10-04T19:40:08.969Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.638 34.577 1503.8943 20:42:08.27M 2015-10-04T19:40:09.174Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.638 34.576 1503.8933 20:42:08.47M 2015-10-04T19:40:09.374Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.638 34.577 1503.8922 20:42:08.67M 2015-10-04T19:40:09.574Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.638 34.577 1503.8922 20:42:08.87M 2015-10-04T19:40:09.779Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.637 34.577 1503.8916 20:42:09.09M 2015-10-04T19:40:09.984Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.637 34.579 1503.8846 20:42:09.29M 2015-10-04T19:40:10.184Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.637 34.580 1503.8839 20:42:09.49M 2015-10-04T19:40:10.389Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.637 34.580 1503.8833 20:42:09.69M 2015-10-04T19:40:10.594Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.638 34.581 1503.8840 20:42:09.89M 2015-10-04T19:40:10.789Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.638 34.581 1503.8827 20:42:10.11M 2015-10-04T19:40:10.999Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.638 34.581 1503.8815 20:42:10.30M 2015-10-04T19:40:11.204Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.637 34.581 1503.8806 20:42:10.50M 2015-10-04T19:40:11.404Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.637 34.581 1503.8794 20:42:10.70M 2015-10-04T19:40:11.604Z|I-OCEAN7-304-XXXX| 26.45 14.145 41.637 34.581 1503.8804 20:42:10.90M 2015-10-04T19:40:11.809Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.637 34.581 1503.8811 20:42:11.12M 2015-10-04T19:40:12.014Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.638 34.581 1503.8820 20:42:11.32M 2015-10-04T19:40:12.219Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.637 34.581 1503.8818 20:42:11.52M 2015-10-04T19:40:12.419Z|I-OCEAN7-304-XXXX| 26.43 14.146 41.649 34.591 1503.8942 20:42:11.72M 2015-10-04T19:40:12.639Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.650 34.593 1503.8970 20:42:11.92M 2015-10-04T19:40:12.824Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.652 34.594 1503.8984 20:42:12.15M 2015-10-04T19:40:13.029Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.653 34.595 1503.8998 20:42:12.33M 2015-10-04T19:40:13.235Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.655 34.597 1503.9009 20:42:12.53M 2015-10-04T19:40:13.434Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.655 34.597 1503.9017 20:42:12.73M 2015-10-04T19:40:13.639Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.655 34.597 1503.9023 20:42:12.93M 2015-10-04T19:40:13.871Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.655 34.597 1503.9036 20:42:13.15M 2015-10-04T19:40:14.044Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.655 34.597 1503.9033 20:42:13.35M 2015-10-04T19:40:14.249Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.655 34.596 1503.9032 20:42:13.55M 2015-10-04T19:40:14.449Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.654 34.595 1503.9015 20:42:13.75M 2015-10-04T19:40:14.671Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.653 34.594 1503.9004 20:42:13.94M 2015-10-04T19:40:14.854Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.652 34.594 1503.8999 20:42:14.16M 2015-10-04T19:40:15.059Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.652 34.593 1503.9000 20:42:14.36M 2015-10-04T19:40:15.259Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.651 34.592 1503.8995 20:42:14.56M 2015-10-04T19:40:15.464Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.651 34.592 1503.8984 20:42:14.76M 2015-10-04T19:40:15.664Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.642 34.584 1503.8898 20:42:14.96M 2015-10-04T19:40:15.871Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.641 34.583 1503.8892 20:42:15.17M 2015-10-04T19:40:16.074Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.641 34.582 1503.8894 20:42:15.38M 2015-10-04T19:40:16.274Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.641 34.582 1503.8900 20:42:15.58M 2015-10-04T19:40:16.479Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.640 34.582 1503.8903 20:42:15.77M 2015-10-04T19:40:16.684Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.641 34.582 1503.8907 20:42:16.00M 2015-10-04T19:40:16.884Z|I-OCEAN7-304-XXXX| 26.51 14.148 41.641 34.582 1503.8911 20:42:16.19M 2015-10-04T19:40:17.109Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.641 34.582 1503.8911 20:42:16.39M 2015-10-04T19:40:17.294Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.641 34.582 1503.8910 20:42:16.61M 2015-10-04T19:40:17.494Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.641 34.582 1503.8918 20:42:16.79M 2015-10-04T19:40:17.699Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.642 34.582 1503.8921 20:42:17.01M 2015-10-04T19:40:17.911Z|I-OCEAN7-304-XXXX| 26.40 14.149 41.642 34.582 1503.8918 20:42:17.21M 2015-10-04T19:40:18.104Z|I-OCEAN7-304-XXXX| 26.41 14.148 41.642 34.583 1503.8915 20:42:17.41M 2015-10-04T19:40:18.304Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.642 34.583 1503.8921 20:42:17.61M 2015-10-04T19:40:18.509Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.642 34.583 1503.8928 20:42:17.80M 2015-10-04T19:40:18.714Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.643 34.583 1503.8936 20:42:18.02M 2015-10-04T19:40:18.914Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.644 34.584 1503.8958 20:42:18.22M 2015-10-04T19:40:19.119Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.643 34.584 1503.8953 20:42:18.42M 2015-10-04T19:40:19.324Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.644 34.584 1503.8959 20:42:18.62M 2015-10-04T19:40:19.524Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.644 34.584 1503.8959 20:42:18.82M 2015-10-04T19:40:19.724Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.643 34.583 1503.8955 20:42:19.04M 2015-10-04T19:40:19.929Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.644 34.583 1503.8964 20:42:19.24M 2015-10-04T19:40:20.134Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.644 34.583 1503.8972 20:42:19.44M 2015-10-04T19:40:20.339Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.644 34.583 1503.8970 20:42:19.64M 2015-10-04T19:40:20.539Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.644 34.584 1503.8962 20:42:19.84M 2015-10-04T19:40:20.739Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.645 34.585 1503.8969 20:42:20.05M 2015-10-04T19:40:20.944Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.645 34.586 1503.8970 20:42:20.25M 2015-10-04T19:40:21.149Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.646 34.586 1503.8977 20:42:20.45M 2015-10-04T19:40:21.354Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.646 34.586 1503.8978 20:42:20.65M 2015-10-04T19:40:21.574Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.646 34.586 1503.8981 20:42:20.85M 2015-10-04T19:40:21.759Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.647 34.587 1503.8982 20:42:21.09M 2015-10-04T19:40:21.959Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.647 34.586 1503.8986 20:42:21.27M 2015-10-04T19:40:22.164Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.647 34.586 1503.8993 20:42:21.47M 2015-10-04T19:40:22.369Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.647 34.588 1503.8948 20:42:21.67M 2015-10-04T19:40:22.574Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.647 34.589 1503.8954 20:42:21.87M 2015-10-04T19:40:22.769Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.648 34.590 1503.8954 20:42:22.08M 2015-10-04T19:40:22.979Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.649 34.591 1503.8961 20:42:22.28M 2015-10-04T19:40:23.180Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.649 34.590 1503.8961 20:42:22.48M 2015-10-04T19:40:23.385Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.649 34.591 1503.8958 20:42:22.68M 2015-10-04T19:40:23.585Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.648 34.590 1503.8943 20:42:22.88M 2015-10-04T19:40:23.790Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.647 34.590 1503.8942 20:42:23.10M 2015-10-04T19:40:23.995Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.647 34.589 1503.8943 20:42:23.30M 2015-10-04T19:40:24.195Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.646 34.588 1503.8944 20:42:23.50M 2015-10-04T19:40:24.400Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.645 34.587 1503.8940 20:42:23.70M 2015-10-04T19:40:24.600Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.642 34.584 1503.8903 20:42:23.90M 2015-10-04T19:40:24.804Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.643 34.584 1503.8909 20:42:24.11M 2015-10-04T19:40:25.010Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.643 34.584 1503.8911 20:42:24.31M 2015-10-04T19:40:25.210Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.643 34.584 1503.8917 20:42:24.51M 2015-10-04T19:40:25.410Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.643 34.584 1503.8922 20:42:24.71M 2015-10-04T19:40:25.615Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.643 34.584 1503.8925 20:42:24.91M 2015-10-04T19:40:25.820Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.644 34.585 1503.8939 20:42:25.13M 2015-10-04T19:40:26.040Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.645 34.586 1503.8940 20:42:25.33M 2015-10-04T19:40:26.225Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.645 34.586 1503.8944 20:42:25.54M 2015-10-04T19:40:26.425Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.645 34.586 1503.8948 20:42:25.72M 2015-10-04T19:40:26.630Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.645 34.586 1503.8940 20:42:25.92M 2015-10-04T19:40:26.835Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.645 34.586 1503.8931 20:42:26.14M 2015-10-04T19:40:27.035Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.645 34.587 1503.8929 20:42:26.34M 2015-10-04T19:40:27.240Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.638 34.581 1503.8853 20:42:26.54M 2015-10-04T19:40:27.445Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.638 34.580 1503.8848 20:42:26.74M 2015-10-04T19:40:27.650Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.637 34.580 1503.8843 20:42:26.94M 2015-10-04T19:40:27.850Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.637 34.580 1503.8837 20:42:27.16M 2015-10-04T19:40:28.055Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.637 34.580 1503.8842 20:42:27.36M 2015-10-04T19:40:28.255Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.637 34.580 1503.8835 20:42:27.56M 2015-10-04T19:40:28.460Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.637 34.580 1503.8839 20:42:27.76M 2015-10-04T19:40:28.665Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.637 34.580 1503.8840 20:42:27.96M 2015-10-04T19:40:28.870Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.638 34.581 1503.8834 20:42:28.17M 2015-10-04T19:40:29.065Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.638 34.581 1503.8834 20:42:28.37M 2015-10-04T19:40:29.270Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.639 34.582 1503.8842 20:42:28.57M 2015-10-04T19:40:29.475Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.640 34.583 1503.8846 20:42:28.77M 2015-10-04T19:40:29.675Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.640 34.583 1503.8859 20:42:28.97M 2015-10-04T19:40:29.880Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.641 34.583 1503.8875 20:42:29.19M 2015-10-04T19:40:30.085Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.642 34.584 1503.8889 20:42:29.39M 2015-10-04T19:40:30.285Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.639 34.582 1503.8859 20:42:29.59M 2015-10-04T19:40:30.505Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.639 34.581 1503.8859 20:42:29.79M 2015-10-04T19:40:30.690Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.643 34.585 1503.8896 20:42:30.02M 2015-10-04T19:40:30.895Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.644 34.586 1503.8909 20:42:30.20M 2015-10-04T19:40:31.100Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.644 34.587 1503.8916 20:42:30.40M 2015-10-04T19:40:31.305Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.646 34.588 1503.8928 20:42:30.60M 2015-10-04T19:40:31.505Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.647 34.589 1503.8949 20:42:30.80M 2015-10-04T19:40:31.710Z|I-OCEAN7-304-XXXX| 26.55 14.147 41.647 34.589 1503.8954 20:42:31.02M 2015-10-04T19:40:31.910Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.646 34.588 1503.8943 20:42:31.22M 2015-10-04T19:40:32.110Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.646 34.587 1503.8942 20:42:31.42M 2015-10-04T19:40:32.315Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.645 34.587 1503.8940 20:42:31.61M 2015-10-04T19:40:32.520Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.645 34.587 1503.8933 20:42:31.81M 2015-10-04T19:40:32.720Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.645 34.587 1503.8928 20:42:32.03M 2015-10-04T19:40:32.920Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.643 34.585 1503.8909 20:42:32.23M 2015-10-04T19:40:33.130Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.643 34.585 1503.8907 20:42:32.43M 2015-10-04T19:40:33.330Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.643 34.585 1503.8904 20:42:32.63M 2015-10-04T19:40:33.530Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.642 34.584 1503.8898 20:42:32.83M 2015-10-04T19:40:33.740Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.642 34.584 1503.8903 20:42:33.05M 2015-10-04T19:40:33.940Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.636 34.578 1503.8839 20:42:33.25M 2015-10-04T19:40:34.145Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.638 34.579 1503.8866 20:42:33.45M 2015-10-04T19:40:34.345Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.638 34.580 1503.8877 20:42:33.64M 2015-10-04T19:40:34.550Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.639 34.581 1503.8877 20:42:33.84M 2015-10-04T19:40:34.750Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.639 34.581 1503.8879 20:42:34.06M 2015-10-04T19:40:34.975Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.639 34.581 1503.8877 20:42:34.26M 2015-10-04T19:40:35.160Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.631 34.574 1503.8781 20:42:34.48M 2015-10-04T19:40:35.360Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.630 34.573 1503.8772 20:42:34.66M 2015-10-04T19:40:35.565Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.629 34.572 1503.8761 20:42:34.86M 2015-10-04T19:40:35.765Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.638 34.580 1503.8868 20:42:35.08M 2015-10-04T19:40:35.990Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.639 34.581 1503.8884 20:42:35.27M 2015-10-04T19:40:36.175Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.640 34.582 1503.8887 20:42:35.48M 2015-10-04T19:40:36.375Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.648 34.589 1503.8969 20:42:35.68M 2015-10-04T19:40:36.580Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.642 34.584 1503.8910 20:42:35.87M 2015-10-04T19:40:36.785Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.642 34.584 1503.8899 20:42:36.09M 2015-10-04T19:40:36.990Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.641 34.583 1503.8884 20:42:36.29M 2015-10-04T19:40:37.185Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.642 34.584 1503.8894 20:42:36.49M 2015-10-04T19:40:37.390Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.643 34.585 1503.8900 20:42:36.69M 2015-10-04T19:40:37.595Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.645 34.587 1503.8925 20:42:36.89M 2015-10-04T19:40:37.795Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.646 34.588 1503.8934 20:42:37.11M 2015-10-04T19:40:38.000Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.647 34.589 1503.8940 20:42:37.31M 2015-10-04T19:40:38.205Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.647 34.589 1503.8945 20:42:37.51M 2015-10-04T19:40:38.405Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.648 34.590 1503.8939 20:42:37.70M 2015-10-04T19:40:38.610Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.648 34.591 1503.8949 20:42:37.90M 2015-10-04T19:40:38.810Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.648 34.591 1503.8943 20:42:38.12M 2015-10-04T19:40:39.015Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.648 34.591 1503.8932 20:42:38.32M 2015-10-04T19:40:39.220Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.640 34.583 1503.8833 20:42:38.52M 2015-10-04T19:40:39.435Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.638 34.582 1503.8820 20:42:38.72M 2015-10-04T19:40:39.625Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.637 34.581 1503.8807 20:42:38.93M 2015-10-04T19:40:39.830Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.636 34.580 1503.8802 20:42:39.14M 2015-10-04T19:40:40.030Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.636 34.580 1503.8793 20:42:39.34M 2015-10-04T19:40:40.231Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.636 34.580 1503.8790 20:42:39.54M 2015-10-04T19:40:40.440Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.635 34.579 1503.8788 20:42:39.73M 2015-10-04T19:40:40.640Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.635 34.578 1503.8787 20:42:39.93M 2015-10-04T19:40:40.840Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.635 34.579 1503.8793 20:42:40.15M 2015-10-04T19:40:41.045Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.635 34.579 1503.8794 20:42:40.35M 2015-10-04T19:40:41.271Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.636 34.579 1503.8809 20:42:40.55M 2015-10-04T19:40:41.450Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.636 34.579 1503.8817 20:42:40.75M 2015-10-04T19:40:41.671Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.637 34.580 1503.8822 20:42:40.95M 2015-10-04T19:40:41.855Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.637 34.580 1503.8837 20:42:41.17M 2015-10-04T19:40:42.060Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.638 34.580 1503.8857 20:42:41.37M 2015-10-04T19:40:42.265Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.638 34.580 1503.8875 20:42:41.56M 2015-10-04T19:40:42.465Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.639 34.580 1503.8887 20:42:41.76M 2015-10-04T19:40:42.670Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.638 34.580 1503.8882 20:42:41.96M 2015-10-04T19:40:42.875Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.643 34.584 1503.8927 20:42:42.18M 2015-10-04T19:40:43.111Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.643 34.584 1503.8937 20:42:42.38M 2015-10-04T19:40:43.280Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.643 34.584 1503.8933 20:42:42.58M 2015-10-04T19:40:43.485Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.637 34.579 1503.8855 20:42:42.78M 2015-10-04T19:40:43.685Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.636 34.578 1503.8846 20:42:43.00M 2015-10-04T19:40:43.905Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.637 34.578 1503.8857 20:42:43.20M 2015-10-04T19:40:44.091Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.635 34.576 1503.8832 20:42:43.41M 2015-10-04T19:40:44.295Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.634 34.576 1503.8826 20:42:43.60M 2015-10-04T19:40:44.495Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.634 34.576 1503.8810 20:42:43.79M 2015-10-04T19:40:44.700Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.633 34.576 1503.8795 20:42:44.01M 2015-10-04T19:40:44.905Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.633 34.576 1503.8784 20:42:44.21M 2015-10-04T19:40:45.105Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.632 34.575 1503.8761 20:42:44.41M 2015-10-04T19:40:45.310Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.631 34.575 1503.8755 20:42:44.61M 2015-10-04T19:40:45.510Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.631 34.575 1503.8754 20:42:44.81M 2015-10-04T19:40:45.716Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.632 34.575 1503.8763 20:42:45.03M 2015-10-04T19:40:45.920Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.633 34.576 1503.8771 20:42:45.23M 2015-10-04T19:40:46.120Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.633 34.577 1503.8767 20:42:45.43M 2015-10-04T19:40:46.326Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.633 34.577 1503.8763 20:42:45.63M 2015-10-04T19:40:46.526Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.633 34.577 1503.8760 20:42:45.82M 2015-10-04T19:40:46.730Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.633 34.578 1503.8759 20:42:46.04M 2015-10-04T19:40:46.936Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.633 34.578 1503.8752 20:42:46.24M 2015-10-04T19:40:47.141Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.633 34.577 1503.8754 20:42:46.44M 2015-10-04T19:40:47.341Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.633 34.577 1503.8763 20:42:46.64M 2015-10-04T19:40:47.546Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.632 34.576 1503.8752 20:42:46.84M 2015-10-04T19:40:47.745Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.632 34.576 1503.8757 20:42:47.06M 2015-10-04T19:40:47.951Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.632 34.576 1503.8766 20:42:47.26M 2015-10-04T19:40:48.151Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.633 34.576 1503.8773 20:42:47.46M 2015-10-04T19:40:48.371Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.633 34.576 1503.8784 20:42:47.65M 2015-10-04T19:40:48.556Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.632 34.575 1503.8781 20:42:47.87M 2015-10-04T19:40:48.761Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.632 34.575 1503.8778 20:42:48.07M 2015-10-04T19:40:48.966Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.632 34.575 1503.8784 20:42:48.27M 2015-10-04T19:40:49.166Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.632 34.575 1503.8782 20:42:48.47M 2015-10-04T19:40:49.371Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.632 34.575 1503.8788 20:42:48.67M 2015-10-04T19:40:49.571Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.627 34.571 1503.8737 20:42:48.87M 2015-10-04T19:40:49.776Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.627 34.571 1503.8735 20:42:49.09M 2015-10-04T19:40:49.976Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.627 34.571 1503.8732 20:42:49.29M 2015-10-04T19:40:50.181Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.628 34.571 1503.8744 20:42:49.48M 2015-10-04T19:40:50.386Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.628 34.572 1503.8744 20:42:49.68M 2015-10-04T19:40:50.591Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.629 34.572 1503.8745 20:42:49.88M 2015-10-04T19:40:50.791Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.629 34.573 1503.8738 20:42:50.10M 2015-10-04T19:40:50.996Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.629 34.573 1503.8726 20:42:50.30M 2015-10-04T19:40:51.196Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.629 34.573 1503.8718 20:42:50.50M 2015-10-04T19:40:51.401Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.629 34.574 1503.8715 20:42:50.70M 2015-10-04T19:40:51.601Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.630 34.574 1503.8727 20:42:50.90M 2015-10-04T19:40:51.806Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.631 34.575 1503.8735 20:42:51.12M 2015-10-04T19:40:52.011Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.631 34.576 1503.8737 20:42:51.32M 2015-10-04T19:40:52.211Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.632 34.577 1503.8741 20:42:51.52M 2015-10-04T19:40:52.416Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.633 34.577 1503.8750 20:42:51.71M 2015-10-04T19:40:52.621Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.634 34.578 1503.8763 20:42:51.91M 2015-10-04T19:40:52.842Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.633 34.577 1503.8751 20:42:52.13M 2015-10-04T19:40:53.026Z|I-OCEAN7-304-XXXX| 26.41 14.145 41.633 34.577 1503.8757 20:42:52.35M 2015-10-04T19:40:53.226Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.633 34.578 1503.8757 20:42:52.53M 2015-10-04T19:40:53.431Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.633 34.577 1503.8744 20:42:52.73M 2015-10-04T19:40:53.636Z|I-OCEAN7-304-XXXX| 26.45 14.145 41.632 34.577 1503.8733 20:42:52.93M 2015-10-04T19:40:53.836Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.635 34.579 1503.8763 20:42:53.15M 2015-10-04T19:40:54.036Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.631 34.576 1503.8730 20:42:53.35M 2015-10-04T19:40:54.241Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.630 34.575 1503.8719 20:42:53.54M 2015-10-04T19:40:54.446Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.630 34.574 1503.8719 20:42:53.74M 2015-10-04T19:40:54.651Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.629 34.574 1503.8710 20:42:53.94M 2015-10-04T19:40:54.851Z|I-OCEAN7-304-XXXX| 26.45 14.145 41.629 34.574 1503.8701 20:42:54.16M 2015-10-04T19:40:55.056Z|I-OCEAN7-304-XXXX| 26.45 14.145 41.628 34.573 1503.8702 20:42:54.36M 2015-10-04T19:40:55.261Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.627 34.571 1503.8702 20:42:54.56M 2015-10-04T19:40:55.461Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.631 34.575 1503.8755 20:42:54.76M 2015-10-04T19:40:55.661Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.632 34.576 1503.8765 20:42:54.96M 2015-10-04T19:40:55.866Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.633 34.576 1503.8778 20:42:55.18M 2015-10-04T19:40:56.071Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.630 34.574 1503.8752 20:42:55.38M 2015-10-04T19:40:56.271Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.630 34.573 1503.8754 20:42:55.57M 2015-10-04T19:40:56.476Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.629 34.573 1503.8750 20:42:55.77M 2015-10-04T19:40:56.681Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.620 34.564 1503.8649 20:42:55.97M 2015-10-04T19:40:56.881Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.619 34.564 1503.8636 20:42:56.19M 2015-10-04T19:40:57.086Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.619 34.563 1503.8627 20:42:56.39M 2015-10-04T19:40:57.306Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.618 34.563 1503.8625 20:42:56.59M 2015-10-04T19:40:57.491Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.617 34.562 1503.8601 20:42:56.81M 2015-10-04T19:40:57.711Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.617 34.562 1503.8596 20:42:57.01M 2015-10-04T19:40:57.901Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.616 34.561 1503.8593 20:42:57.21M 2015-10-04T19:40:58.101Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.616 34.561 1503.8584 20:42:57.41M 2015-10-04T19:40:58.306Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.616 34.561 1503.8582 20:42:57.60M 2015-10-04T19:40:58.506Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.616 34.561 1503.8571 20:42:57.80M 2015-10-04T19:40:58.714Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.615 34.561 1503.8573 20:42:58.02M 2015-10-04T19:40:58.911Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.615 34.560 1503.8573 20:42:58.22M 2015-10-04T19:40:59.151Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.615 34.560 1503.8568 20:42:58.42M 2015-10-04T19:40:59.350Z|I-OCEAN7-304-XXXX| 26.43 14.146 41.615 34.560 1503.8557 20:42:58.62M 2015-10-04T19:40:59.521Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.615 34.560 1503.8569 20:42:58.82M 2015-10-04T19:40:59.726Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.615 34.560 1503.8577 20:42:59.04M 2015-10-04T19:40:59.926Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.616 34.561 1503.8579 20:42:59.24M