2015-10-04T19:37:00.151Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.653 34.589 1503.9133 20:38:59.45M 2015-10-04T19:37:00.356Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.653 34.589 1503.9133 20:38:59.64M 2015-10-04T19:37:00.576Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.653 34.589 1503.9142 20:38:59.84M 2015-10-04T19:37:00.761Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.653 34.589 1503.9149 20:39:00.08M 2015-10-04T19:37:00.961Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.653 34.589 1503.9158 20:39:00.26M 2015-10-04T19:37:01.166Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.653 34.588 1503.9154 20:39:00.46M 2015-10-04T19:37:01.371Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.652 34.587 1503.9142 20:39:00.66M 2015-10-04T19:37:01.571Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.651 34.587 1503.9132 20:39:00.86M 2015-10-04T19:37:01.790Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.650 34.585 1503.9124 20:39:01.08M 2015-10-04T19:37:01.976Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.649 34.584 1503.9124 20:39:01.28M 2015-10-04T19:37:02.181Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.648 34.584 1503.9115 20:39:01.48M 2015-10-04T19:37:02.386Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.648 34.584 1503.9104 20:39:01.67M 2015-10-04T19:37:02.586Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.647 34.583 1503.9093 20:39:01.87M 2015-10-04T19:37:02.794Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.647 34.583 1503.9081 20:39:02.09M 2015-10-04T19:37:02.996Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.646 34.583 1503.9070 20:39:02.29M 2015-10-04T19:37:03.196Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.645 34.582 1503.9045 20:39:02.49M 2015-10-04T19:37:03.401Z|I-OCEAN7-304-XXXX| 26.46 14.152 41.645 34.582 1503.9033 20:39:02.69M 2015-10-04T19:37:03.606Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.644 34.582 1503.9004 20:39:02.89M 2015-10-04T19:37:03.807Z|I-OCEAN7-304-XXXX| 26.40 14.151 41.643 34.582 1503.8986 20:39:03.11M 2015-10-04T19:37:04.011Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.643 34.582 1503.8979 20:39:03.31M 2015-10-04T19:37:04.211Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.642 34.581 1503.8958 20:39:03.51M 2015-10-04T19:37:04.416Z|I-OCEAN7-304-XXXX| 26.41 14.150 41.642 34.582 1503.8950 20:39:03.70M 2015-10-04T19:37:04.621Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.648 34.587 1503.9008 20:39:03.91M 2015-10-04T19:37:04.821Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.649 34.588 1503.9009 20:39:04.12M 2015-10-04T19:37:05.041Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.649 34.589 1503.9006 20:39:04.32M 2015-10-04T19:37:05.226Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.651 34.591 1503.9032 20:39:04.54M 2015-10-04T19:37:05.431Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.652 34.592 1503.9043 20:39:04.72M 2015-10-04T19:37:05.633Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.653 34.593 1503.9047 20:39:04.92M 2015-10-04T19:37:05.836Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.654 34.593 1503.9053 20:39:05.14M 2015-10-04T19:37:06.036Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.654 34.593 1503.9065 20:39:05.34M 2015-10-04T19:37:06.241Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.655 34.594 1503.9072 20:39:05.53M 2015-10-04T19:37:06.446Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.655 34.594 1503.9081 20:39:05.74M 2015-10-04T19:37:06.651Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.655 34.595 1503.9076 20:39:05.93M 2015-10-04T19:37:06.867Z|I-OCEAN7-304-XXXX| 26.41 14.149 41.654 34.594 1503.9060 20:39:06.15M 2015-10-04T19:37:07.056Z|I-OCEAN7-304-XXXX| 26.36 14.149 41.654 34.593 1503.9043 20:39:06.35M 2015-10-04T19:37:07.261Z|I-OCEAN7-304-XXXX| 26.40 14.149 41.653 34.592 1503.9041 20:39:06.55M 2015-10-04T19:37:07.456Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.652 34.591 1503.9036 20:39:06.75M 2015-10-04T19:37:07.661Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.651 34.591 1503.9022 20:39:06.94M 2015-10-04T19:37:07.871Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.651 34.591 1503.9016 20:39:07.17M 2015-10-04T19:37:08.074Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.650 34.591 1503.8995 20:39:07.37M 2015-10-04T19:37:08.273Z|I-OCEAN7-304-XXXX| 26.41 14.148 41.642 34.584 1503.8905 20:39:07.57M 2015-10-04T19:37:08.476Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.642 34.584 1503.8896 20:39:07.76M 2015-10-04T19:37:08.681Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.642 34.583 1503.8893 20:39:07.96M 2015-10-04T19:37:08.881Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.642 34.583 1503.8892 20:39:08.18M 2015-10-04T19:37:09.086Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.641 34.583 1503.8887 20:39:08.38M 2015-10-04T19:37:09.286Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.640 34.582 1503.8878 20:39:08.58M 2015-10-04T19:37:09.510Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.641 34.583 1503.8885 20:39:08.78M 2015-10-04T19:37:09.691Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.642 34.583 1503.8901 20:39:09.01M 2015-10-04T19:37:09.910Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.642 34.583 1503.8906 20:39:09.20M 2015-10-04T19:37:10.096Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.642 34.583 1503.8907 20:39:09.40M 2015-10-04T19:37:10.301Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.642 34.583 1503.8903 20:39:09.59M 2015-10-04T19:37:10.506Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.641 34.583 1503.8889 20:39:09.79M 2015-10-04T19:37:10.706Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.641 34.583 1503.8896 20:39:10.01M 2015-10-04T19:37:10.911Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.642 34.584 1503.8920 20:39:10.21M 2015-10-04T19:37:11.116Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.643 34.584 1503.8928 20:39:10.41M 2015-10-04T19:37:11.316Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.642 34.584 1503.8917 20:39:10.61M 2015-10-04T19:37:11.516Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.642 34.584 1503.8917 20:39:10.81M 2015-10-04T19:37:11.726Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.642 34.583 1503.8910 20:39:11.02M 2015-10-04T19:37:11.926Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.642 34.583 1503.8904 20:39:11.23M 2015-10-04T19:37:12.131Z|I-OCEAN7-304-XXXX| 26.41 14.147 41.641 34.583 1503.8888 20:39:11.43M 2015-10-04T19:37:12.331Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.641 34.583 1503.8885 20:39:11.63M 2015-10-04T19:37:12.536Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.641 34.583 1503.8881 20:39:11.82M 2015-10-04T19:37:12.736Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.639 34.582 1503.8860 20:39:12.04M 2015-10-04T19:37:12.946Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.639 34.581 1503.8848 20:39:12.24M 2015-10-04T19:37:13.146Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.629 34.572 1503.8740 20:39:12.44M 2015-10-04T19:37:13.354Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.631 34.574 1503.8762 20:39:12.64M 2015-10-04T19:37:13.553Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.632 34.575 1503.8771 20:39:12.84M 2015-10-04T19:37:13.756Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.633 34.576 1503.8771 20:39:13.06M 2015-10-04T19:37:13.976Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.633 34.577 1503.8772 20:39:13.26M 2015-10-04T19:37:14.161Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.635 34.579 1503.8777 20:39:13.47M 2015-10-04T19:37:14.361Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.636 34.580 1503.8788 20:39:13.65M 2015-10-04T19:37:14.566Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.637 34.581 1503.8799 20:39:13.85M 2015-10-04T19:37:14.771Z|I-OCEAN7-304-XXXX| 26.45 14.145 41.637 34.581 1503.8805 20:39:14.07M 2015-10-04T19:37:14.971Z|I-OCEAN7-304-XXXX| 26.45 14.145 41.637 34.581 1503.8805 20:39:14.27M 2015-10-04T19:37:15.176Z|I-OCEAN7-304-XXXX| 26.45 14.145 41.637 34.581 1503.8802 20:39:14.47M 2015-10-04T19:37:15.391Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.636 34.580 1503.8793 20:39:14.67M 2015-10-04T19:37:15.581Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.636 34.580 1503.8776 20:39:14.87M 2015-10-04T19:37:15.786Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.640 34.584 1503.8823 20:39:15.09M 2015-10-04T19:37:15.986Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.640 34.584 1503.8829 20:39:15.29M 2015-10-04T19:37:16.193Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.637 34.581 1503.8799 20:39:15.49M 2015-10-04T19:37:16.391Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.636 34.581 1503.8790 20:39:15.68M 2015-10-04T19:37:16.596Z|I-OCEAN7-304-XXXX| 26.43 14.145 41.636 34.580 1503.8778 20:39:15.88M 2015-10-04T19:37:16.801Z|I-OCEAN7-304-XXXX| 26.41 14.145 41.635 34.580 1503.8766 20:39:16.10M 2015-10-04T19:37:17.001Z|I-OCEAN7-304-XXXX| 26.40 14.145 41.635 34.579 1503.8759 20:39:16.30M 2015-10-04T19:37:17.206Z|I-OCEAN7-304-XXXX| 26.40 14.145 41.634 34.578 1503.8762 20:39:16.50M 2015-10-04T19:37:17.411Z|I-OCEAN7-304-XXXX| 26.43 14.146 41.633 34.577 1503.8767 20:39:16.70M 2015-10-04T19:37:17.611Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.633 34.577 1503.8765 20:39:16.90M 2015-10-04T19:37:17.812Z|I-OCEAN7-304-XXXX| 26.41 14.146 41.634 34.577 1503.8771 20:39:17.12M 2015-10-04T19:37:18.017Z|I-OCEAN7-304-XXXX| 26.43 14.146 41.634 34.578 1503.8785 20:39:17.31M 2015-10-04T19:37:18.222Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.635 34.578 1503.8796 20:39:17.51M 2015-10-04T19:37:18.442Z|I-OCEAN7-304-XXXX| 26.41 14.147 41.636 34.579 1503.8813 20:39:17.71M 2015-10-04T19:37:18.627Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.636 34.579 1503.8831 20:39:17.93M 2015-10-04T19:37:18.833Z|I-OCEAN7-304-XXXX| 26.40 14.147 41.636 34.579 1503.8824 20:39:18.13M 2015-10-04T19:37:19.032Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.637 34.579 1503.8834 20:39:18.33M 2015-10-04T19:37:19.236Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.637 34.580 1503.8846 20:39:18.53M 2015-10-04T19:37:19.470Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.638 34.580 1503.8845 20:39:18.73M 2015-10-04T19:37:19.646Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.638 34.580 1503.8844 20:39:18.93M 2015-10-04T19:37:19.847Z|I-OCEAN7-304-XXXX| 26.37 14.147 41.638 34.580 1503.8835 20:39:19.15M 2015-10-04T19:37:20.070Z|I-OCEAN7-304-XXXX| 26.40 14.147 41.638 34.581 1503.8838 20:39:19.35M 2015-10-04T19:37:20.252Z|I-OCEAN7-304-XXXX| 26.43 14.146 41.638 34.581 1503.8831 20:39:19.55M 2015-10-04T19:37:20.457Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.638 34.581 1503.8828 20:39:19.75M 2015-10-04T19:37:20.671Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.638 34.581 1503.8824 20:39:19.94M 2015-10-04T19:37:20.862Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.637 34.580 1503.8813 20:39:20.16M 2015-10-04T19:37:21.071Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.636 34.580 1503.8793 20:39:20.36M 2015-10-04T19:37:21.267Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.635 34.579 1503.8783 20:39:20.56M 2015-10-04T19:37:21.473Z|I-OCEAN7-304-XXXX| 26.43 14.145 41.635 34.580 1503.8777 20:39:20.76M 2015-10-04T19:37:21.677Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.635 34.579 1503.8776 20:39:20.96M 2015-10-04T19:37:21.877Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.634 34.579 1503.8772 20:39:21.18M 2015-10-04T19:37:22.077Z|I-OCEAN7-304-XXXX| 26.43 14.145 41.634 34.578 1503.8771 20:39:21.38M 2015-10-04T19:37:22.282Z|I-OCEAN7-304-XXXX| 26.43 14.145 41.635 34.579 1503.8773 20:39:21.57M 2015-10-04T19:37:22.482Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.635 34.579 1503.8788 20:39:21.78M 2015-10-04T19:37:22.687Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.636 34.580 1503.8798 20:39:21.97M 2015-10-04T19:37:22.910Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.636 34.580 1503.8796 20:39:22.19M 2015-10-04T19:37:23.110Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.636 34.580 1503.8795 20:39:22.41M 2015-10-04T19:37:23.297Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.636 34.580 1503.8798 20:39:22.59M 2015-10-04T19:37:23.497Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.636 34.580 1503.8811 20:39:22.79M 2015-10-04T19:37:23.702Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.636 34.580 1503.8809 20:39:23.01M 2015-10-04T19:37:23.907Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.636 34.580 1503.8809 20:39:23.21M 2015-10-04T19:37:24.107Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.636 34.580 1503.8813 20:39:23.41M 2015-10-04T19:37:24.312Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.636 34.579 1503.8817 20:39:23.60M 2015-10-04T19:37:24.514Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.636 34.579 1503.8815 20:39:23.80M 2015-10-04T19:37:24.717Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.636 34.579 1503.8806 20:39:24.02M 2015-10-04T19:37:24.922Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.636 34.580 1503.8801 20:39:24.22M 2015-10-04T19:37:25.127Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.637 34.580 1503.8805 20:39:24.42M 2015-10-04T19:37:25.327Z|I-OCEAN7-304-XXXX| 26.41 14.146 41.636 34.580 1503.8800 20:39:24.62M 2015-10-04T19:37:25.532Z|I-OCEAN7-304-XXXX| 26.41 14.146 41.636 34.580 1503.8798 20:39:24.82M 2015-10-04T19:37:25.732Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.636 34.579 1503.8796 20:39:25.04M 2015-10-04T19:37:25.937Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.636 34.579 1503.8802 20:39:25.24M 2015-10-04T19:37:26.137Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.635 34.579 1503.8810 20:39:25.44M 2015-10-04T19:37:26.342Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.636 34.579 1503.8812 20:39:25.63M 2015-10-04T19:37:26.547Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.636 34.579 1503.8810 20:39:25.83M 2015-10-04T19:37:26.753Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.635 34.578 1503.8806 20:39:26.05M 2015-10-04T19:37:26.952Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.635 34.579 1503.8795 20:39:26.25M 2015-10-04T19:37:27.157Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.635 34.579 1503.8788 20:39:26.45M 2015-10-04T19:37:27.372Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.634 34.579 1503.8772 20:39:26.65M 2015-10-04T19:37:27.562Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.634 34.578 1503.8768 20:39:26.86M 2015-10-04T19:37:27.790Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.634 34.578 1503.8770 20:39:27.07M 2015-10-04T19:37:27.967Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.633 34.577 1503.8765 20:39:27.26M 2015-10-04T19:37:28.167Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.633 34.578 1503.8761 20:39:27.46M 2015-10-04T19:37:28.372Z|I-OCEAN7-304-XXXX| 26.41 14.145 41.634 34.579 1503.8744 20:39:27.66M 2015-10-04T19:37:28.577Z|I-OCEAN7-304-XXXX| 26.41 14.144 41.634 34.579 1503.8737 20:39:27.86M 2015-10-04T19:37:28.782Z|I-OCEAN7-304-XXXX| 26.46 14.144 41.633 34.578 1503.8741 20:39:28.08M 2015-10-04T19:37:28.982Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.634 34.579 1503.8746 20:39:28.28M 2015-10-04T19:37:29.187Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.633 34.578 1503.8751 20:39:28.48M 2015-10-04T19:37:29.387Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.636 34.581 1503.8782 20:39:28.68M 2015-10-04T19:37:29.592Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.636 34.580 1503.8773 20:39:28.88M 2015-10-04T19:37:29.794Z|I-OCEAN7-304-XXXX| 26.43 14.145 41.635 34.580 1503.8766 20:39:29.10M 2015-10-04T19:37:29.997Z|I-OCEAN7-304-XXXX| 26.43 14.145 41.628 34.573 1503.8690 20:39:29.29M 2015-10-04T19:37:30.197Z|I-OCEAN7-304-XXXX| 26.43 14.145 41.627 34.572 1503.8678 20:39:29.49M 2015-10-04T19:37:30.402Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.626 34.571 1503.8668 20:39:29.69M 2015-10-04T19:37:30.607Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.612 34.558 1503.8517 20:39:29.89M 2015-10-04T19:37:30.807Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.611 34.557 1503.8505 20:39:30.11M 2015-10-04T19:37:31.012Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.610 34.556 1503.8491 20:39:30.31M 2015-10-04T19:37:31.217Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.610 34.556 1503.8494 20:39:30.51M 2015-10-04T19:37:31.417Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.610 34.556 1503.8501 20:39:30.71M 2015-10-04T19:37:31.622Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.624 34.569 1503.8662 20:39:30.91M 2015-10-04T19:37:31.842Z|I-OCEAN7-304-XXXX| 26.39 14.146 41.627 34.571 1503.8687 20:39:31.13M 2015-10-04T19:37:32.027Z|I-OCEAN7-304-XXXX| 26.40 14.146 41.629 34.574 1503.8713 20:39:31.34M 2015-10-04T19:37:32.232Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.632 34.576 1503.8749 20:39:31.52M 2015-10-04T19:37:32.434Z|I-OCEAN7-304-XXXX| 26.43 14.145 41.634 34.578 1503.8770 20:39:31.72M 2015-10-04T19:37:32.637Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.636 34.580 1503.8792 20:39:31.92M 2015-10-04T19:37:32.837Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.638 34.582 1503.8805 20:39:32.14M 2015-10-04T19:37:33.042Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.639 34.582 1503.8817 20:39:32.34M 2015-10-04T19:37:33.247Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.639 34.583 1503.8822 20:39:32.54M 2015-10-04T19:37:33.447Z|I-OCEAN7-304-XXXX| 26.43 14.146 41.639 34.583 1503.8832 20:39:32.74M 2015-10-04T19:37:33.652Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.639 34.583 1503.8842 20:39:32.94M 2015-10-04T19:37:33.852Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.639 34.582 1503.8838 20:39:33.16M 2015-10-04T19:37:34.057Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.639 34.582 1503.8849 20:39:33.35M 2015-10-04T19:37:34.262Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.640 34.582 1503.8849 20:39:33.55M 2015-10-04T19:37:34.462Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.639 34.582 1503.8856 20:39:33.75M 2015-10-04T19:37:34.667Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.639 34.582 1503.8843 20:39:33.95M 2015-10-04T19:37:34.872Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.638 34.581 1503.8838 20:39:34.17M 2015-10-04T19:37:35.067Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.638 34.580 1503.8829 20:39:34.37M 2015-10-04T19:37:35.277Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.637 34.580 1503.8826 20:39:34.57M 2015-10-04T19:37:35.477Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.636 34.579 1503.8826 20:39:34.77M 2015-10-04T19:37:35.682Z|I-OCEAN7-304-XXXX| 26.41 14.147 41.636 34.578 1503.8821 20:39:34.97M 2015-10-04T19:37:35.882Z|I-OCEAN7-304-XXXX| 26.41 14.147 41.636 34.578 1503.8822 20:39:35.19M 2015-10-04T19:37:36.087Z|I-OCEAN7-304-XXXX| 26.41 14.147 41.635 34.578 1503.8822 20:39:35.39M 2015-10-04T19:37:36.307Z|I-OCEAN7-304-XXXX| 26.41 14.148 41.635 34.577 1503.8818 20:39:35.58M 2015-10-04T19:37:36.492Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.634 34.576 1503.8824 20:39:35.80M 2015-10-04T19:37:36.692Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.634 34.576 1503.8823 20:39:36.00M 2015-10-04T19:37:36.897Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.634 34.576 1503.8827 20:39:36.20M 2015-10-04T19:37:37.102Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.634 34.575 1503.8824 20:39:36.40M 2015-10-04T19:37:37.302Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.634 34.576 1503.8804 20:39:36.60M 2015-10-04T19:37:37.507Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.634 34.577 1503.8798 20:39:36.80M 2015-10-04T19:37:37.714Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.634 34.577 1503.8799 20:39:37.02M 2015-10-04T19:37:37.917Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.634 34.578 1503.8798 20:39:37.21M 2015-10-04T19:37:38.117Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.635 34.578 1503.8802 20:39:37.41M 2015-10-04T19:37:38.322Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.635 34.579 1503.8804 20:39:37.61M 2015-10-04T19:37:38.522Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.636 34.579 1503.8796 20:39:37.81M 2015-10-04T19:37:38.727Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.635 34.579 1503.8789 20:39:38.03M 2015-10-04T19:37:38.932Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.635 34.579 1503.8783 20:39:38.23M 2015-10-04T19:37:39.132Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.635 34.579 1503.8784 20:39:38.43M 2015-10-04T19:37:39.337Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.635 34.579 1503.8783 20:39:38.63M 2015-10-04T19:37:39.537Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.635 34.579 1503.8785 20:39:38.83M 2015-10-04T19:37:39.742Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.635 34.579 1503.8790 20:39:39.05M 2015-10-04T19:37:39.942Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.635 34.575 1503.8870 20:39:39.25M 2015-10-04T19:37:40.147Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.634 34.574 1503.8876 20:39:39.44M 2015-10-04T19:37:40.354Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.635 34.574 1503.8883 20:39:39.64M 2015-10-04T19:37:40.591Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.636 34.575 1503.8905 20:39:39.84M 2015-10-04T19:37:40.772Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.636 34.575 1503.8923 20:39:40.06M 2015-10-04T19:37:40.958Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.636 34.574 1503.8937 20:39:40.28M 2015-10-04T19:37:41.162Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.636 34.574 1503.8951 20:39:40.46M 2015-10-04T19:37:41.368Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.636 34.573 1503.8958 20:39:40.66M 2015-10-04T19:37:41.568Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.636 34.575 1503.8900 20:39:40.86M 2015-10-04T19:37:41.772Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.635 34.575 1503.8895 20:39:41.08M 2015-10-04T19:37:41.972Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.635 34.575 1503.8892 20:39:41.27M 2015-10-04T19:37:42.177Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.636 34.575 1503.8893 20:39:41.47M 2015-10-04T19:37:42.377Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.635 34.575 1503.8889 20:39:41.67M 2015-10-04T19:37:42.583Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.636 34.575 1503.8895 20:39:41.87M 2015-10-04T19:37:42.791Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.636 34.576 1503.8892 20:39:42.09M 2015-10-04T19:37:42.994Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.636 34.576 1503.8892 20:39:42.29M 2015-10-04T19:37:43.193Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.636 34.576 1503.8885 20:39:42.49M 2015-10-04T19:37:43.398Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.636 34.578 1503.8843 20:39:42.69M 2015-10-04T19:37:43.598Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.636 34.578 1503.8838 20:39:42.89M 2015-10-04T19:37:43.803Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.635 34.577 1503.8820 20:39:43.10M 2015-10-04T19:37:44.003Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.634 34.577 1503.8804 20:39:43.31M 2015-10-04T19:37:44.208Z|I-OCEAN7-304-XXXX| 26.41 14.147 41.634 34.577 1503.8784 20:39:43.50M 2015-10-04T19:37:44.413Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.633 34.577 1503.8784 20:39:43.70M 2015-10-04T19:37:44.618Z|I-OCEAN7-304-XXXX| 26.41 14.146 41.626 34.570 1503.8701 20:39:43.90M 2015-10-04T19:37:44.818Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.629 34.573 1503.8733 20:39:44.12M 2015-10-04T19:37:45.023Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.630 34.574 1503.8748 20:39:44.32M 2015-10-04T19:37:45.238Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.631 34.575 1503.8766 20:39:44.52M 2015-10-04T19:37:45.428Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.633 34.575 1503.8784 20:39:44.73M 2015-10-04T19:37:45.628Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.634 34.576 1503.8802 20:39:44.92M 2015-10-04T19:37:45.833Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.634 34.576 1503.8817 20:39:45.14M 2015-10-04T19:37:46.038Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.635 34.577 1503.8827 20:39:45.33M 2015-10-04T19:37:46.238Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.635 34.577 1503.8835 20:39:45.53M 2015-10-04T19:37:46.438Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.634 34.575 1503.8831 20:39:45.73M 2015-10-04T19:37:46.643Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.632 34.573 1503.8817 20:39:45.93M 2015-10-04T19:37:46.853Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.632 34.573 1503.8837 20:39:46.15M 2015-10-04T19:37:47.053Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.631 34.572 1503.8823 20:39:46.35M 2015-10-04T19:37:47.253Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.631 34.571 1503.8821 20:39:46.55M 2015-10-04T19:37:47.458Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.630 34.571 1503.8826 20:39:46.75M 2015-10-04T19:37:47.663Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.629 34.570 1503.8817 20:39:46.95M 2015-10-04T19:37:47.863Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.629 34.570 1503.8817 20:39:47.17M 2015-10-04T19:37:48.068Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.630 34.570 1503.8828 20:39:47.36M 2015-10-04T19:37:48.268Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.630 34.572 1503.8812 20:39:47.56M 2015-10-04T19:37:48.473Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.631 34.572 1503.8809 20:39:47.76M 2015-10-04T19:37:48.678Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.631 34.572 1503.8799 20:39:47.96M 2015-10-04T19:37:48.878Z|I-OCEAN7-304-XXXX| 26.40 14.149 41.631 34.572 1503.8798 20:39:48.18M 2015-10-04T19:37:49.078Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.631 34.573 1503.8806 20:39:48.38M 2015-10-04T19:37:49.311Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.632 34.574 1503.8812 20:39:48.58M 2015-10-04T19:37:49.488Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.633 34.574 1503.8815 20:39:48.78M 2015-10-04T19:37:49.708Z|I-OCEAN7-304-XXXX| 26.40 14.148 41.633 34.575 1503.8811 20:39:49.00M 2015-10-04T19:37:49.893Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.633 34.575 1503.8826 20:39:49.21M 2015-10-04T19:37:50.098Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.633 34.575 1503.8827 20:39:49.39M 2015-10-04T19:37:50.298Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.634 34.575 1503.8834 20:39:49.59M 2015-10-04T19:37:50.503Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.634 34.575 1503.8840 20:39:49.79M 2015-10-04T19:37:50.703Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.635 34.576 1503.8849 20:39:50.01M 2015-10-04T19:37:50.903Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.635 34.576 1503.8860 20:39:50.21M 2015-10-04T19:37:51.114Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.636 34.576 1503.8871 20:39:50.40M 2015-10-04T19:37:51.313Z|I-OCEAN7-304-XXXX| 26.41 14.150 41.636 34.576 1503.8878 20:39:50.61M 2015-10-04T19:37:51.518Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.636 34.576 1503.8888 20:39:50.81M 2015-10-04T19:37:51.718Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.637 34.576 1503.8892 20:39:51.03M 2015-10-04T19:37:51.928Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.637 34.577 1503.8893 20:39:51.22M 2015-10-04T19:37:52.123Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.637 34.577 1503.8895 20:39:51.43M 2015-10-04T19:37:52.328Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.636 34.577 1503.8892 20:39:51.62M 2015-10-04T19:37:52.533Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.636 34.576 1503.8888 20:39:51.82M 2015-10-04T19:37:52.738Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.636 34.576 1503.8887 20:39:52.04M 2015-10-04T19:37:52.938Z|I-OCEAN7-304-XXXX| 26.49 14.150 41.642 34.581 1503.8964 20:39:52.24M 2015-10-04T19:37:53.143Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.643 34.582 1503.8978 20:39:52.44M 2015-10-04T19:37:53.343Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.639 34.578 1503.8940 20:39:52.64M 2015-10-04T19:37:53.543Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.638 34.578 1503.8911 20:39:52.84M 2015-10-04T19:37:53.748Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.637 34.576 1503.8894 20:39:53.05M 2015-10-04T19:37:53.953Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.636 34.576 1503.8885 20:39:53.25M 2015-10-04T19:37:54.173Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.635 34.575 1503.8881 20:39:53.45M 2015-10-04T19:37:54.363Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.635 34.575 1503.8878 20:39:53.67M 2015-10-04T19:37:54.563Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.635 34.575 1503.8881 20:39:53.85M 2015-10-04T19:37:54.763Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.634 34.574 1503.8875 20:39:54.07M 2015-10-04T19:37:54.968Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.634 34.575 1503.8868 20:39:54.27M 2015-10-04T19:37:55.191Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.635 34.575 1503.8867 20:39:54.47M 2015-10-04T19:37:55.373Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.635 34.575 1503.8876 20:39:54.67M 2015-10-04T19:37:55.578Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.635 34.575 1503.8889 20:39:54.86M 2015-10-04T19:37:55.783Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.636 34.575 1503.8899 20:39:55.08M 2015-10-04T19:37:55.983Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.636 34.576 1503.8907 20:39:55.28M 2015-10-04T19:37:56.188Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.637 34.576 1503.8917 20:39:55.48M 2015-10-04T19:37:56.393Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.638 34.577 1503.8931 20:39:55.68M 2015-10-04T19:37:56.631Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.639 34.578 1503.8949 20:39:55.88M 2015-10-04T19:37:56.798Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.640 34.579 1503.8959 20:39:56.10M 2015-10-04T19:37:56.998Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.640 34.579 1503.8959 20:39:56.30M 2015-10-04T19:37:57.203Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.640 34.579 1503.8954 20:39:56.50M 2015-10-04T19:37:57.403Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.640 34.579 1503.8958 20:39:56.70M 2015-10-04T19:37:57.608Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.639 34.578 1503.8942 20:39:56.90M 2015-10-04T19:37:57.813Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.641 34.580 1503.8958 20:39:57.11M 2015-10-04T19:37:58.013Z|I-OCEAN7-304-XXXX| 26.49 14.151 41.641 34.580 1503.8967 20:39:57.31M 2015-10-04T19:37:58.218Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.642 34.580 1503.8978 20:39:57.51M 2015-10-04T19:37:58.418Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.642 34.581 1503.8977 20:39:57.71M 2015-10-04T19:37:58.643Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.642 34.581 1503.8975 20:39:57.91M 2015-10-04T19:37:58.828Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.643 34.582 1503.8983 20:39:58.15M 2015-10-04T19:37:59.028Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.643 34.582 1503.8993 20:39:58.33M 2015-10-04T19:37:59.233Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.644 34.583 1503.8997 20:39:58.53M 2015-10-04T19:37:59.435Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.644 34.583 1503.8990 20:39:58.73M 2015-10-04T19:37:59.638Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.643 34.582 1503.8982 20:39:58.93M 2015-10-04T19:37:59.838Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.643 34.582 1503.8979 20:39:59.15M