2015-10-04T19:16:00.146Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.737 34.641 1504.0654 20:17:59.39M 2015-10-04T19:16:00.393Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.739 34.643 1504.0669 20:17:59.59M 2015-10-04T19:16:00.551Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.740 34.644 1504.0674 20:17:59.83M 2015-10-04T19:16:00.753Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.735 34.639 1504.0619 20:18:00.01M 2015-10-04T19:16:00.971Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.734 34.639 1504.0608 20:18:00.20M 2015-10-04T19:16:01.156Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.732 34.637 1504.0592 20:18:00.42M 2015-10-04T19:16:01.389Z|I-OCEAN7-304-XXXX| 26.30 14.181 41.731 34.636 1504.0576 20:18:00.60M 2015-10-04T19:16:01.566Z|I-OCEAN7-304-XXXX| 26.30 14.181 41.728 34.634 1504.0532 20:18:00.80M 2015-10-04T19:16:01.766Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.728 34.634 1504.0531 20:18:01.02M 2015-10-04T19:16:01.971Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.728 34.635 1504.0526 20:18:01.22M 2015-10-04T19:16:02.176Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.728 34.634 1504.0522 20:18:01.42M 2015-10-04T19:16:02.376Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.728 34.634 1504.0515 20:18:01.62M 2015-10-04T19:16:02.576Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.727 34.634 1504.0508 20:18:01.82M 2015-10-04T19:16:02.786Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.727 34.634 1504.0497 20:18:02.03M 2015-10-04T19:16:02.986Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.728 34.635 1504.0490 20:18:02.24M 2015-10-04T19:16:03.191Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.727 34.635 1504.0486 20:18:02.43M 2015-10-04T19:16:03.392Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.729 34.636 1504.0503 20:18:02.63M 2015-10-04T19:16:03.596Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.729 34.636 1504.0510 20:18:02.83M 2015-10-04T19:16:03.796Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.737 34.644 1504.0599 20:18:03.05M 2015-10-04T19:16:04.001Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.738 34.644 1504.0603 20:18:03.25M 2015-10-04T19:16:04.201Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.748 34.653 1504.0718 20:18:03.45M 2015-10-04T19:16:04.406Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.748 34.654 1504.0726 20:18:03.65M 2015-10-04T19:16:04.611Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.743 34.648 1504.0673 20:18:03.85M 2015-10-04T19:16:04.816Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.742 34.647 1504.0659 20:18:04.06M 2015-10-04T19:16:05.016Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.730 34.636 1504.0548 20:18:04.26M 2015-10-04T19:16:05.221Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.735 34.640 1504.0591 20:18:04.47M 2015-10-04T19:16:05.486Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.736 34.642 1504.0612 20:18:04.66M 2015-10-04T19:16:05.626Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.738 34.643 1504.0634 20:18:04.92M 2015-10-04T19:16:05.826Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.739 34.644 1504.0651 20:18:05.08M 2015-10-04T19:16:06.033Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.738 34.643 1504.0641 20:18:05.28M 2015-10-04T19:16:06.269Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.738 34.642 1504.0646 20:18:05.48M 2015-10-04T19:16:06.436Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.731 34.636 1504.0564 20:18:05.68M 2015-10-04T19:16:06.641Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.731 34.636 1504.0558 20:18:05.88M 2015-10-04T19:16:06.846Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.730 34.636 1504.0548 20:18:06.09M 2015-10-04T19:16:07.046Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.729 34.635 1504.0533 20:18:06.29M 2015-10-04T19:16:07.251Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.728 34.634 1504.0513 20:18:06.49M 2015-10-04T19:16:07.456Z|I-OCEAN7-304-XXXX| 26.21 14.180 41.727 34.634 1504.0508 20:18:06.69M 2015-10-04T19:16:07.657Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.727 34.633 1504.0507 20:18:06.89M 2015-10-04T19:16:07.868Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.727 34.633 1504.0499 20:18:07.11M 2015-10-04T19:16:08.067Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.726 34.633 1504.0479 20:18:07.31M 2015-10-04T19:16:08.267Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.724 34.631 1504.0466 20:18:07.51M 2015-10-04T19:16:08.472Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.723 34.631 1504.0448 20:18:07.71M 2015-10-04T19:16:08.673Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.723 34.631 1504.0446 20:18:07.91M 2015-10-04T19:16:08.872Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.722 34.630 1504.0426 20:18:08.12M 2015-10-04T19:16:09.109Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.721 34.629 1504.0402 20:18:08.32M 2015-10-04T19:16:09.281Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.720 34.628 1504.0385 20:18:08.52M 2015-10-04T19:16:09.486Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.718 34.627 1504.0369 20:18:08.72M 2015-10-04T19:16:09.687Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.717 34.626 1504.0360 20:18:08.92M 2015-10-04T19:16:09.907Z|I-OCEAN7-304-XXXX| 26.23 14.178 41.719 34.628 1504.0370 20:18:09.14M 2015-10-04T19:16:10.097Z|I-OCEAN7-304-XXXX| 26.23 14.178 41.719 34.628 1504.0385 20:18:09.35M 2015-10-04T19:16:10.297Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.720 34.629 1504.0369 20:18:09.54M 2015-10-04T19:16:10.547Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.726 34.634 1504.0442 20:18:09.74M 2015-10-04T19:16:10.702Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.725 34.634 1504.0442 20:18:10.00M 2015-10-04T19:16:10.907Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.724 34.633 1504.0436 20:18:10.15M 2015-10-04T19:16:11.107Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.724 34.633 1504.0435 20:18:10.35M 2015-10-04T19:16:11.313Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.724 34.633 1504.0433 20:18:10.55M 2015-10-04T19:16:11.517Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.725 34.633 1504.0435 20:18:10.75M 2015-10-04T19:16:11.717Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.726 34.635 1504.0437 20:18:10.95M 2015-10-04T19:16:11.917Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.723 34.633 1504.0408 20:18:11.17M 2015-10-04T19:16:12.122Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.723 34.632 1504.0404 20:18:11.37M 2015-10-04T19:16:12.327Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.722 34.631 1504.0402 20:18:11.57M 2015-10-04T19:16:12.527Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.720 34.628 1504.0386 20:18:11.77M 2015-10-04T19:16:12.732Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.720 34.628 1504.0406 20:18:11.96M 2015-10-04T19:16:12.937Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.721 34.629 1504.0420 20:18:12.18M 2015-10-04T19:16:13.142Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.721 34.629 1504.0420 20:18:12.38M 2015-10-04T19:16:13.337Z|I-OCEAN7-304-XXXX| 26.22 14.179 41.721 34.628 1504.0421 20:18:12.58M 2015-10-04T19:16:13.547Z|I-OCEAN7-304-XXXX| 26.21 14.179 41.721 34.629 1504.0425 20:18:12.78M 2015-10-04T19:16:13.747Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.721 34.629 1504.0435 20:18:13.00M 2015-10-04T19:16:13.954Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.721 34.628 1504.0441 20:18:13.20M 2015-10-04T19:16:14.152Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.724 34.631 1504.0476 20:18:13.40M 2015-10-04T19:16:14.372Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.724 34.631 1504.0476 20:18:13.60M 2015-10-04T19:16:14.562Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.724 34.630 1504.0480 20:18:13.81M 2015-10-04T19:16:14.789Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.724 34.630 1504.0500 20:18:14.02M 2015-10-04T19:16:14.967Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.725 34.630 1504.0521 20:18:14.22M 2015-10-04T19:16:15.167Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.726 34.630 1504.0541 20:18:14.41M 2015-10-04T19:16:15.377Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.727 34.632 1504.0560 20:18:14.61M 2015-10-04T19:16:15.577Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.729 34.634 1504.0579 20:18:14.81M 2015-10-04T19:16:15.777Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.731 34.635 1504.0587 20:18:15.03M 2015-10-04T19:16:15.982Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.732 34.636 1504.0599 20:18:15.23M 2015-10-04T19:16:16.187Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.637 1504.0599 20:18:15.43M 2015-10-04T19:16:16.387Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.733 34.638 1504.0608 20:18:15.63M 2015-10-04T19:16:16.593Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.734 34.639 1504.0620 20:18:15.83M 2015-10-04T19:16:16.792Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.735 34.639 1504.0623 20:18:16.05M 2015-10-04T19:16:16.997Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.728 34.633 1504.0544 20:18:16.24M 2015-10-04T19:16:17.202Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.727 34.633 1504.0525 20:18:16.44M 2015-10-04T19:16:17.402Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.727 34.632 1504.0524 20:18:16.64M 2015-10-04T19:16:17.607Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.720 34.626 1504.0446 20:18:16.84M 2015-10-04T19:16:17.807Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.720 34.626 1504.0436 20:18:17.06M 2015-10-04T19:16:18.012Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.720 34.627 1504.0425 20:18:17.26M 2015-10-04T19:16:18.212Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.720 34.627 1504.0411 20:18:17.46M 2015-10-04T19:16:18.417Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.719 34.627 1504.0403 20:18:17.66M 2015-10-04T19:16:18.622Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.720 34.628 1504.0398 20:18:17.86M 2015-10-04T19:16:18.842Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.720 34.629 1504.0399 20:18:18.08M 2015-10-04T19:16:19.027Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.720 34.628 1504.0396 20:18:18.29M 2015-10-04T19:16:19.232Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.721 34.629 1504.0411 20:18:18.47M 2015-10-04T19:16:19.432Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.724 34.632 1504.0453 20:18:18.67M 2015-10-04T19:16:19.637Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.725 34.632 1504.0479 20:18:18.87M 2015-10-04T19:16:19.837Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.726 34.633 1504.0480 20:18:19.09M 2015-10-04T19:16:20.042Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.726 34.633 1504.0485 20:18:19.29M 2015-10-04T19:16:20.247Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.728 34.634 1504.0516 20:18:19.49M 2015-10-04T19:16:20.447Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.728 34.634 1504.0519 20:18:19.69M 2015-10-04T19:16:20.657Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.728 34.634 1504.0513 20:18:19.89M 2015-10-04T19:16:20.869Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.722 34.628 1504.0448 20:18:20.11M 2015-10-04T19:16:21.057Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.720 34.627 1504.0437 20:18:20.30M 2015-10-04T19:16:21.262Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.719 34.626 1504.0437 20:18:20.50M 2015-10-04T19:16:21.462Z|I-OCEAN7-304-XXXX| 26.30 14.181 41.719 34.625 1504.0431 20:18:20.70M 2015-10-04T19:16:21.667Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.722 34.629 1504.0474 20:18:20.90M 2015-10-04T19:16:21.867Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.722 34.628 1504.0466 20:18:21.12M 2015-10-04T19:16:22.109Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.721 34.627 1504.0450 20:18:21.32M 2015-10-04T19:16:22.277Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.719 34.626 1504.0437 20:18:21.52M 2015-10-04T19:16:22.477Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.718 34.625 1504.0414 20:18:21.72M 2015-10-04T19:16:22.682Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.720 34.627 1504.0428 20:18:21.92M 2015-10-04T19:16:22.882Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.721 34.628 1504.0437 20:18:22.14M 2015-10-04T19:16:23.087Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.722 34.629 1504.0453 20:18:22.33M 2015-10-04T19:16:23.307Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.723 34.630 1504.0461 20:18:22.53M 2015-10-04T19:16:23.492Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.722 34.629 1504.0453 20:18:22.75M 2015-10-04T19:16:23.697Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.721 34.628 1504.0448 20:18:22.93M 2015-10-04T19:16:23.897Z|I-OCEAN7-304-XXXX| 26.21 14.180 41.721 34.628 1504.0432 20:18:23.15M 2015-10-04T19:16:24.102Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.721 34.628 1504.0441 20:18:23.35M 2015-10-04T19:16:24.302Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.721 34.628 1504.0442 20:18:23.55M 2015-10-04T19:16:24.507Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.721 34.627 1504.0436 20:18:23.74M 2015-10-04T19:16:24.712Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.720 34.626 1504.0430 20:18:23.94M 2015-10-04T19:16:24.912Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.720 34.626 1504.0439 20:18:24.16M 2015-10-04T19:16:25.117Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.725 34.631 1504.0497 20:18:24.36M 2015-10-04T19:16:25.348Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.723 34.628 1504.0476 20:18:24.56M 2015-10-04T19:16:25.522Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.725 34.630 1504.0509 20:18:24.76M 2015-10-04T19:16:25.727Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.722 34.627 1504.0471 20:18:24.96M 2015-10-04T19:16:25.927Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.707 34.614 1504.0299 20:18:25.18M 2015-10-04T19:16:26.132Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.705 34.613 1504.0273 20:18:25.38M 2015-10-04T19:16:26.332Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.704 34.612 1504.0258 20:18:25.58M 2015-10-04T19:16:26.537Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.703 34.611 1504.0243 20:18:25.78M 2015-10-04T19:16:26.742Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.704 34.612 1504.0258 20:18:26.98M 2015-10-04T19:16:26.942Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.705 34.613 1504.0271 20:18:26.19M 2015-10-04T19:16:27.147Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.706 34.614 1504.0270 20:18:26.39M 2015-10-04T19:16:27.352Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.718 34.626 1504.0403 20:18:26.59M 2015-10-04T19:16:27.552Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.719 34.626 1504.0408 20:18:26.79M 2015-10-04T19:16:27.772Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.720 34.627 1504.0411 20:18:27.01M 2015-10-04T19:16:27.958Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.720 34.628 1504.0411 20:18:27.23M 2015-10-04T19:16:28.162Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.721 34.628 1504.0415 20:18:27.41M 2015-10-04T19:16:28.362Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.722 34.630 1504.0416 20:18:27.61M 2015-10-04T19:16:28.567Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.723 34.631 1504.0422 20:18:27.80M 2015-10-04T19:16:28.772Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.723 34.631 1504.0417 20:18:28.02M 2015-10-04T19:16:28.972Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.722 34.630 1504.0414 20:18:28.22M 2015-10-04T19:16:29.177Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.725 34.633 1504.0465 20:18:28.42M 2015-10-04T19:16:29.382Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.734 34.641 1504.0557 20:18:28.62M 2015-10-04T19:16:29.582Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.734 34.642 1504.0551 20:18:28.82M 2015-10-04T19:16:29.787Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.734 34.642 1504.0541 20:18:29.04M 2015-10-04T19:16:29.992Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.734 34.642 1504.0543 20:18:29.24M 2015-10-04T19:16:30.192Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.734 34.641 1504.0542 20:18:29.44M 2015-10-04T19:16:30.397Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.733 34.641 1504.0535 20:18:29.64M 2015-10-04T19:16:30.597Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.733 34.641 1504.0532 20:18:29.83M 2015-10-04T19:16:30.802Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.733 34.641 1504.0530 20:18:30.05M 2015-10-04T19:16:31.007Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.732 34.640 1504.0531 20:18:30.25M 2015-10-04T19:16:31.207Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.720 34.628 1504.0397 20:18:30.45M 2015-10-04T19:16:31.407Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.722 34.630 1504.0433 20:18:30.65M 2015-10-04T19:16:31.612Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.724 34.631 1504.0452 20:18:30.85M 2015-10-04T19:16:31.828Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.725 34.632 1504.0463 20:18:31.07M 2015-10-04T19:16:32.018Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.726 34.633 1504.0472 20:18:31.27M 2015-10-04T19:16:32.238Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.726 34.633 1504.0481 20:18:31.47M 2015-10-04T19:16:32.428Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.727 34.634 1504.0498 20:18:31.68M 2015-10-04T19:16:32.628Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.727 34.634 1504.0502 20:18:31.87M 2015-10-04T19:16:32.833Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.728 34.635 1504.0516 20:18:32.08M 2015-10-04T19:16:33.033Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.728 34.634 1504.0519 20:18:32.28M 2015-10-04T19:16:33.238Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.727 34.634 1504.0502 20:18:32.48M 2015-10-04T19:16:33.443Z|I-OCEAN7-304-XXXX| 26.21 14.180 41.726 34.633 1504.0477 20:18:32.68M 2015-10-04T19:16:33.643Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.723 34.630 1504.0450 20:18:32.88M 2015-10-04T19:16:33.843Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.723 34.630 1504.0452 20:18:33.10M 2015-10-04T19:16:34.048Z|I-OCEAN7-304-XXXX| 26.20 14.180 41.723 34.630 1504.0448 20:18:33.29M 2015-10-04T19:16:34.258Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.724 34.631 1504.0460 20:18:33.50M 2015-10-04T19:16:34.458Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.722 34.629 1504.0433 20:18:33.70M 2015-10-04T19:16:34.663Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.721 34.629 1504.0433 20:18:33.89M 2015-10-04T19:16:34.863Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.721 34.628 1504.0435 20:18:34.11M 2015-10-04T19:16:35.068Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.724 34.631 1504.0468 20:18:34.31M 2015-10-04T19:16:35.269Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.725 34.632 1504.0475 20:18:34.51M 2015-10-04T19:16:35.473Z|I-OCEAN7-304-XXXX| 26.23 14.179 41.724 34.631 1504.0454 20:18:34.71M 2015-10-04T19:16:35.673Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.723 34.631 1504.0446 20:18:34.91M 2015-10-04T19:16:35.878Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.722 34.629 1504.0430 20:18:35.13M 2015-10-04T19:16:36.083Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.721 34.628 1504.0413 20:18:35.33M 2015-10-04T19:16:36.283Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.720 34.627 1504.0402 20:18:35.53M 2015-10-04T19:16:36.488Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.719 34.627 1504.0406 20:18:35.73M 2015-10-04T19:16:36.708Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.724 34.631 1504.0465 20:18:35.93M 2015-10-04T19:16:36.893Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.724 34.631 1504.0459 20:18:36.16M 2015-10-04T19:16:37.093Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.724 34.631 1504.0459 20:18:36.34M 2015-10-04T19:16:37.298Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.723 34.631 1504.0449 20:18:36.54M 2015-10-04T19:16:37.503Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.723 34.631 1504.0450 20:18:36.74M 2015-10-04T19:16:37.703Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.723 34.631 1504.0447 20:18:36.94M 2015-10-04T19:16:37.908Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.723 34.631 1504.0447 20:18:37.16M 2015-10-04T19:16:38.108Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.724 34.632 1504.0458 20:18:37.36M 2015-10-04T19:16:38.313Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.722 34.630 1504.0427 20:18:37.55M 2015-10-04T19:16:38.549Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.728 34.635 1504.0505 20:18:37.75M 2015-10-04T19:16:38.723Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.730 34.636 1504.0518 20:18:37.96M 2015-10-04T19:16:38.923Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.727 34.634 1504.0494 20:18:38.17M 2015-10-04T19:16:39.128Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.725 34.632 1504.0477 20:18:38.37M 2015-10-04T19:16:39.328Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.724 34.631 1504.0461 20:18:38.57M 2015-10-04T19:16:39.533Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.723 34.630 1504.0448 20:18:38.77M 2015-10-04T19:16:39.738Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.723 34.630 1504.0450 20:18:38.97M 2015-10-04T19:16:39.938Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.723 34.630 1504.0446 20:18:39.19M 2015-10-04T19:16:40.143Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.722 34.630 1504.0436 20:18:39.39M 2015-10-04T19:16:40.348Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.721 34.629 1504.0421 20:18:39.59M 2015-10-04T19:16:40.548Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.720 34.629 1504.0409 20:18:39.79M 2015-10-04T19:16:40.748Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.720 34.628 1504.0410 20:18:40.00M 2015-10-04T19:16:40.958Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.720 34.628 1504.0410 20:18:40.20M 2015-10-04T19:16:41.173Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.720 34.628 1504.0400 20:18:40.40M 2015-10-04T19:16:41.358Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.720 34.628 1504.0398 20:18:40.62M 2015-10-04T19:16:41.563Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.720 34.629 1504.0391 20:18:40.80M 2015-10-04T19:16:41.763Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.726 34.635 1504.0448 20:18:41.02M 2015-10-04T19:16:41.968Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.727 34.636 1504.0448 20:18:41.22M 2015-10-04T19:16:42.173Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.728 34.638 1504.0459 20:18:41.42M 2015-10-04T19:16:42.388Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.730 34.639 1504.0468 20:18:41.62M 2015-10-04T19:16:42.578Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.728 34.638 1504.0448 20:18:41.82M 2015-10-04T19:16:42.778Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.728 34.638 1504.0435 20:18:42.03M 2015-10-04T19:16:42.988Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.727 34.638 1504.0414 20:18:42.23M 2015-10-04T19:16:43.183Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.729 34.640 1504.0441 20:18:42.43M 2015-10-04T19:16:43.388Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.730 34.640 1504.0454 20:18:42.63M 2015-10-04T19:16:43.594Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.731 34.641 1504.0469 20:18:42.83M 2015-10-04T19:16:43.798Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.732 34.642 1504.0479 20:18:43.05M 2015-10-04T19:16:44.029Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.728 34.638 1504.0421 20:18:43.25M 2015-10-04T19:16:44.203Z|I-OCEAN7-304-XXXX| 26.24 14.176 41.726 34.637 1504.0400 20:18:43.45M 2015-10-04T19:16:44.429Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.726 34.636 1504.0392 20:18:43.64M 2015-10-04T19:16:44.608Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.731 34.641 1504.0450 20:18:43.85M 2015-10-04T19:16:44.813Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.732 34.642 1504.0460 20:18:44.06M 2015-10-04T19:16:45.013Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.733 34.643 1504.0483 20:18:44.26M 2015-10-04T19:16:45.218Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.735 34.645 1504.0516 20:18:44.46M 2015-10-04T19:16:45.423Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.737 34.646 1504.0533 20:18:44.66M 2015-10-04T19:16:45.638Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.739 34.647 1504.0563 20:18:44.86M 2015-10-04T19:16:45.828Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.740 34.649 1504.0586 20:18:45.10M 2015-10-04T19:16:46.028Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.741 34.650 1504.0604 20:18:45.28M 2015-10-04T19:16:46.233Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.741 34.650 1504.0602 20:18:45.48M 2015-10-04T19:16:46.433Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.741 34.650 1504.0598 20:18:45.68M 2015-10-04T19:16:46.638Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.741 34.649 1504.0599 20:18:45.87M 2015-10-04T19:16:46.838Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.741 34.649 1504.0599 20:18:46.09M 2015-10-04T19:16:47.069Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.741 34.649 1504.0603 20:18:46.29M 2015-10-04T19:16:47.248Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.741 34.649 1504.0604 20:18:46.49M 2015-10-04T19:16:47.448Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.740 34.648 1504.0608 20:18:46.69M 2015-10-04T19:16:47.653Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.739 34.647 1504.0593 20:18:46.89M 2015-10-04T19:16:47.853Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.739 34.647 1504.0593 20:18:47.11M 2015-10-04T19:16:48.058Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.738 34.646 1504.0588 20:18:47.31M 2015-10-04T19:16:48.269Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.737 34.644 1504.0581 20:18:47.51M 2015-10-04T19:16:48.468Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.737 34.644 1504.0576 20:18:47.71M 2015-10-04T19:16:48.668Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.736 34.643 1504.0570 20:18:47.91M 2015-10-04T19:16:48.868Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.736 34.643 1504.0565 20:18:48.12M 2015-10-04T19:16:49.073Z|I-OCEAN7-304-XXXX| 26.22 14.179 41.736 34.643 1504.0566 20:18:48.32M 2015-10-04T19:16:49.278Z|I-OCEAN7-304-XXXX| 26.19 14.179 41.736 34.643 1504.0558 20:18:48.52M 2015-10-04T19:16:49.478Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.735 34.642 1504.0558 20:18:48.72M 2015-10-04T19:16:49.683Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.734 34.641 1504.0544 20:18:48.92M 2015-10-04T19:16:49.883Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.734 34.641 1504.0533 20:18:49.14M 2015-10-04T19:16:50.103Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.733 34.641 1504.0527 20:18:49.33M 2015-10-04T19:16:50.293Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.736 34.644 1504.0562 20:18:49.55M 2015-10-04T19:16:50.493Z|I-OCEAN7-304-XXXX| 26.23 14.178 41.736 34.644 1504.0558 20:18:49.74M 2015-10-04T19:16:50.698Z|I-OCEAN7-304-XXXX| 26.22 14.178 41.735 34.643 1504.0555 20:18:49.93M 2015-10-04T19:16:50.898Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.734 34.642 1504.0543 20:18:50.15M 2015-10-04T19:16:51.103Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.734 34.642 1504.0540 20:18:50.35M 2015-10-04T19:16:51.308Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.734 34.641 1504.0526 20:18:50.55M 2015-10-04T19:16:51.508Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.733 34.641 1504.0524 20:18:50.75M 2015-10-04T19:16:51.713Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.732 34.640 1504.0515 20:18:50.95M 2015-10-04T19:16:51.918Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.731 34.639 1504.0508 20:18:51.17M 2015-10-04T19:16:52.118Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.729 34.638 1504.0488 20:18:51.37M 2015-10-04T19:16:52.323Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.730 34.638 1504.0498 20:18:51.57M 2015-10-04T19:16:52.528Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.730 34.638 1504.0498 20:18:51.77M 2015-10-04T19:16:52.728Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.731 34.639 1504.0500 20:18:51.96M 2015-10-04T19:16:52.934Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.731 34.639 1504.0502 20:18:52.18M 2015-10-04T19:16:53.134Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.731 34.639 1504.0497 20:18:52.38M 2015-10-04T19:16:53.339Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.733 34.641 1504.0524 20:18:52.58M 2015-10-04T19:16:53.544Z|I-OCEAN7-304-XXXX| 26.23 14.178 41.733 34.641 1504.0520 20:18:52.78M 2015-10-04T19:16:53.743Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.733 34.641 1504.0516 20:18:53.00M 2015-10-04T19:16:53.948Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.733 34.641 1504.0510 20:18:53.20M 2015-10-04T19:16:54.148Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.738 34.646 1504.0582 20:18:53.40M 2015-10-04T19:16:54.354Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.734 34.642 1504.0530 20:18:53.60M 2015-10-04T19:16:54.574Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.733 34.641 1504.0516 20:18:53.79M 2015-10-04T19:16:54.758Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.733 34.641 1504.0521 20:18:54.03M 2015-10-04T19:16:54.963Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.734 34.642 1504.0532 20:18:54.21M 2015-10-04T19:16:55.163Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.733 34.641 1504.0516 20:18:54.41M 2015-10-04T19:16:55.368Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.733 34.641 1504.0511 20:18:54.61M 2015-10-04T19:16:55.568Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.732 34.641 1504.0514 20:18:54.81M 2015-10-04T19:16:55.774Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.732 34.640 1504.0511 20:18:55.03M 2015-10-04T19:16:55.974Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.730 34.638 1504.0498 20:18:55.23M 2015-10-04T19:16:56.179Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.729 34.637 1504.0494 20:18:55.43M 2015-10-04T19:16:56.384Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.729 34.637 1504.0482 20:18:55.63M 2015-10-04T19:16:56.584Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.728 34.636 1504.0469 20:18:55.82M 2015-10-04T19:16:56.789Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.727 34.636 1504.0466 20:18:56.04M 2015-10-04T19:16:56.994Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.728 34.636 1504.0470 20:18:56.24M 2015-10-04T19:16:57.229Z|I-OCEAN7-304-XXXX| 26.23 14.178 41.728 34.636 1504.0471 20:18:56.44M 2015-10-04T19:16:57.399Z|I-OCEAN7-304-XXXX| 26.23 14.179 41.728 34.635 1504.0477 20:18:56.64M 2015-10-04T19:16:57.604Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.728 34.635 1504.0485 20:18:56.84M 2015-10-04T19:16:57.804Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.728 34.636 1504.0491 20:18:57.06M 2015-10-04T19:16:58.009Z|I-OCEAN7-304-XXXX| 26.22 14.179 41.728 34.635 1504.0480 20:18:57.26M 2015-10-04T19:16:58.209Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.732 34.639 1504.0533 20:18:57.46M 2015-10-04T19:16:58.414Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.730 34.637 1504.0504 20:18:57.65M 2015-10-04T19:16:58.619Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.729 34.637 1504.0492 20:18:57.85M 2015-10-04T19:16:58.819Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.729 34.637 1504.0488 20:18:58.07M 2015-10-04T19:16:59.039Z|I-OCEAN7-304-XXXX| 26.20 14.178 41.730 34.638 1504.0474 20:18:58.27M 2015-10-04T19:16:59.224Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.730 34.638 1504.0479 20:18:58.49M 2015-10-04T19:16:59.429Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.730 34.638 1504.0480 20:18:58.67M 2015-10-04T19:16:59.634Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.729 34.638 1504.0479 20:18:58.87M 2015-10-04T19:16:59.834Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.729 34.637 1504.0477 20:18:59.09M