2015-10-04T19:03:00.112Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.752 34.645 1504.1047 20:04:59.33M 2015-10-04T19:03:00.318Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.752 34.644 1504.1055 20:04:59.53M 2015-10-04T19:03:00.518Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.758 34.650 1504.1124 20:04:59.73M 2015-10-04T19:03:00.723Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.759 34.651 1504.1144 20:04:59.92M 2015-10-04T19:03:00.928Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.760 34.651 1504.1163 20:05:00.14M 2015-10-04T19:03:01.128Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.761 34.652 1504.1178 20:05:00.34M 2015-10-04T19:03:01.333Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.762 34.653 1504.1205 20:05:00.54M 2015-10-04T19:03:01.533Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.758 34.648 1504.1174 20:05:00.74M 2015-10-04T19:03:01.738Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.757 34.647 1504.1166 20:05:00.94M 2015-10-04T19:03:01.943Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.756 34.646 1504.1160 20:05:01.16M 2015-10-04T19:03:02.148Z|I-OCEAN7-304-XXXX| 26.23 14.196 41.755 34.645 1504.1165 20:05:01.36M 2015-10-04T19:03:02.348Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.754 34.644 1504.1149 20:05:01.56M 2015-10-04T19:03:02.550Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.754 34.643 1504.1158 20:05:01.76M 2015-10-04T19:03:02.753Z|I-OCEAN7-304-XXXX| 26.22 14.197 41.754 34.643 1504.1163 20:05:01.96M 2015-10-04T19:03:02.958Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.754 34.643 1504.1162 20:05:02.17M 2015-10-04T19:03:03.158Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.755 34.644 1504.1166 20:05:02.37M 2015-10-04T19:03:03.363Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.755 34.644 1504.1172 20:05:02.57M 2015-10-04T19:03:03.563Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.756 34.645 1504.1180 20:05:02.77M 2015-10-04T19:03:03.783Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.757 34.645 1504.1183 20:05:02.97M 2015-10-04T19:03:03.987Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.757 34.646 1504.1190 20:05:03.20M 2015-10-04T19:03:04.173Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.758 34.646 1504.1191 20:05:03.39M 2015-10-04T19:03:04.378Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.766 34.654 1504.1284 20:05:03.59M 2015-10-04T19:03:04.578Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.766 34.654 1504.1281 20:05:03.79M 2015-10-04T19:03:04.788Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.767 34.655 1504.1287 20:05:04.00M 2015-10-04T19:03:04.988Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.768 34.657 1504.1310 20:05:04.21M 2015-10-04T19:03:05.188Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.768 34.657 1504.1306 20:05:04.40M 2015-10-04T19:03:05.388Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.768 34.657 1504.1295 20:05:04.60M 2015-10-04T19:03:05.593Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.768 34.657 1504.1288 20:05:04.80M 2015-10-04T19:03:05.798Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.759 34.649 1504.1193 20:05:05.02M 2015-10-04T19:03:06.003Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.759 34.649 1504.1188 20:05:05.22M 2015-10-04T19:03:06.203Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.758 34.648 1504.1173 20:05:05.42M 2015-10-04T19:03:06.408Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.758 34.648 1504.1167 20:05:05.62M 2015-10-04T19:03:06.613Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.757 34.648 1504.1155 20:05:05.82M 2015-10-04T19:03:06.813Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.757 34.647 1504.1143 20:05:06.03M 2015-10-04T19:03:07.013Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.756 34.647 1504.1138 20:05:06.23M 2015-10-04T19:03:07.223Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.755 34.646 1504.1122 20:05:06.43M 2015-10-04T19:03:07.423Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.755 34.647 1504.1123 20:05:06.63M 2015-10-04T19:03:07.628Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.756 34.647 1504.1123 20:05:06.83M 2015-10-04T19:03:07.830Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.755 34.647 1504.1119 20:05:07.05M 2015-10-04T19:03:08.033Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.755 34.647 1504.1116 20:05:07.25M 2015-10-04T19:03:08.253Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.755 34.647 1504.1117 20:05:07.45M 2015-10-04T19:03:08.438Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.756 34.647 1504.1117 20:05:07.66M 2015-10-04T19:03:08.638Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.751 34.643 1504.1071 20:05:07.84M 2015-10-04T19:03:08.843Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.751 34.643 1504.1074 20:05:08.06M 2015-10-04T19:03:09.043Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.751 34.643 1504.1078 20:05:08.26M 2015-10-04T19:03:09.253Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.750 34.641 1504.1058 20:05:08.46M 2015-10-04T19:03:09.453Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.757 34.648 1504.1140 20:05:08.66M 2015-10-04T19:03:09.653Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.758 34.649 1504.1149 20:05:08.86M 2015-10-04T19:03:09.858Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.756 34.647 1504.1127 20:05:09.08M 2015-10-04T19:03:10.063Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.755 34.646 1504.1124 20:05:09.28M 2015-10-04T19:03:10.268Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.761 34.651 1504.1184 20:05:09.48M 2015-10-04T19:03:10.468Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.761 34.652 1504.1188 20:05:09.68M 2015-10-04T19:03:10.673Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.759 34.650 1504.1162 20:05:09.87M 2015-10-04T19:03:10.873Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.756 34.647 1504.1121 20:05:10.09M 2015-10-04T19:03:11.078Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.751 34.643 1504.1072 20:05:10.29M 2015-10-04T19:03:11.278Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.751 34.643 1504.1071 20:05:10.49M 2015-10-04T19:03:11.483Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.751 34.643 1504.1073 20:05:10.69M 2015-10-04T19:03:11.688Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.751 34.643 1504.1071 20:05:10.89M 2015-10-04T19:03:11.888Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.751 34.643 1504.1067 20:05:11.11M 2015-10-04T19:03:12.093Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.751 34.643 1504.1064 20:05:11.31M 2015-10-04T19:03:12.293Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.751 34.642 1504.1062 20:05:11.51M 2015-10-04T19:03:12.498Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.751 34.642 1504.1060 20:05:11.70M 2015-10-04T19:03:12.718Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.752 34.643 1504.1084 20:05:11.91M 2015-10-04T19:03:12.903Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.752 34.643 1504.1085 20:05:12.14M 2015-10-04T19:03:13.111Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.753 34.644 1504.1101 20:05:12.32M 2015-10-04T19:03:13.308Z|I-OCEAN7-304-XXXX| 26.14 14.195 41.754 34.645 1504.1105 20:05:12.52M 2015-10-04T19:03:13.513Z|I-OCEAN7-304-XXXX| 26.14 14.195 41.755 34.646 1504.1122 20:05:12.72M 2015-10-04T19:03:13.718Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.752 34.642 1504.1094 20:05:12.92M 2015-10-04T19:03:13.918Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.751 34.642 1504.1094 20:05:13.14M 2015-10-04T19:03:14.123Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.751 34.641 1504.1095 20:05:13.34M 2015-10-04T19:03:14.323Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.750 34.641 1504.1091 20:05:13.53M 2015-10-04T19:03:14.528Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.750 34.640 1504.1083 20:05:13.73M 2015-10-04T19:03:14.728Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.749 34.640 1504.1072 20:05:13.94M 2015-10-04T19:03:14.947Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.749 34.639 1504.1074 20:05:14.15M 2015-10-04T19:03:15.138Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.748 34.639 1504.1064 20:05:14.35M 2015-10-04T19:03:15.338Z|I-OCEAN7-304-XXXX| 26.13 14.196 41.748 34.639 1504.1061 20:05:14.55M 2015-10-04T19:03:15.538Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.749 34.639 1504.1073 20:05:14.75M 2015-10-04T19:03:15.748Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.750 34.640 1504.1077 20:05:14.94M 2015-10-04T19:03:15.953Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.751 34.642 1504.1093 20:05:15.17M 2015-10-04T19:03:16.153Z|I-OCEAN7-304-XXXX| 26.23 14.196 41.752 34.643 1504.1112 20:05:15.37M 2015-10-04T19:03:16.358Z|I-OCEAN7-304-XXXX| 26.24 14.195 41.754 34.644 1504.1125 20:05:15.57M 2015-10-04T19:03:16.558Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.755 34.645 1504.1125 20:05:15.77M 2015-10-04T19:03:16.763Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.756 34.647 1504.1127 20:05:15.97M 2015-10-04T19:03:16.963Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.756 34.648 1504.1130 20:05:16.18M 2015-10-04T19:03:17.183Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.757 34.649 1504.1135 20:05:16.38M 2015-10-04T19:03:17.368Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.757 34.648 1504.1135 20:05:16.60M 2015-10-04T19:03:17.587Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.758 34.649 1504.1139 20:05:16.78M 2015-10-04T19:03:17.778Z|I-OCEAN7-304-XXXX| 26.15 14.194 41.759 34.650 1504.1143 20:05:17.00M 2015-10-04T19:03:17.978Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.759 34.651 1504.1141 20:05:17.20M 2015-10-04T19:03:18.183Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.760 34.652 1504.1146 20:05:17.39M 2015-10-04T19:03:18.391Z|I-OCEAN7-304-XXXX| 26.24 14.193 41.762 34.654 1504.1165 20:05:17.60M 2015-10-04T19:03:18.588Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.760 34.652 1504.1140 20:05:17.80M 2015-10-04T19:03:18.793Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.753 34.646 1504.1064 20:05:18.01M 2015-10-04T19:03:18.993Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.752 34.645 1504.1057 20:05:18.21M 2015-10-04T19:03:19.198Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.751 34.644 1504.1051 20:05:18.41M 2015-10-04T19:03:19.403Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.751 34.643 1504.1055 20:05:18.61M 2015-10-04T19:03:19.603Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.751 34.643 1504.1052 20:05:18.81M 2015-10-04T19:03:19.808Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.751 34.643 1504.1069 20:05:19.03M 2015-10-04T19:03:20.008Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.752 34.644 1504.1077 20:05:19.23M 2015-10-04T19:03:20.218Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.752 34.644 1504.1082 20:05:19.42M 2015-10-04T19:03:20.413Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.754 34.646 1504.1095 20:05:19.63M 2015-10-04T19:03:20.618Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.755 34.646 1504.1105 20:05:19.82M 2015-10-04T19:03:20.823Z|I-OCEAN7-304-XXXX| 26.23 14.194 41.756 34.647 1504.1125 20:05:20.04M 2015-10-04T19:03:21.028Z|I-OCEAN7-304-XXXX| 26.22 14.195 41.756 34.647 1504.1138 20:05:20.24M 2015-10-04T19:03:21.228Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.752 34.643 1504.1090 20:05:20.44M 2015-10-04T19:03:21.433Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.752 34.643 1504.1097 20:05:20.64M 2015-10-04T19:03:21.653Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.752 34.643 1504.1097 20:05:20.84M 2015-10-04T19:03:21.838Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.752 34.644 1504.1088 20:05:21.08M 2015-10-04T19:03:22.038Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.752 34.644 1504.1090 20:05:21.26M 2015-10-04T19:03:22.243Z|I-OCEAN7-304-XXXX| 26.15 14.194 41.759 34.651 1504.1144 20:05:21.46M 2015-10-04T19:03:22.448Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.760 34.652 1504.1152 20:05:21.65M 2015-10-04T19:03:22.648Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.761 34.652 1504.1155 20:05:21.86M 2015-10-04T19:03:22.853Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.759 34.651 1504.1146 20:05:22.07M 2015-10-04T19:03:23.053Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.758 34.650 1504.1136 20:05:22.27M 2015-10-04T19:03:23.258Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.758 34.650 1504.1135 20:05:22.47M 2015-10-04T19:03:23.458Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.762 34.653 1504.1174 20:05:22.67M 2015-10-04T19:03:23.667Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.762 34.653 1504.1173 20:05:22.87M 2015-10-04T19:03:23.870Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.761 34.652 1504.1160 20:05:23.09M 2015-10-04T19:03:24.073Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.761 34.653 1504.1158 20:05:23.29M 2015-10-04T19:03:24.274Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.760 34.652 1504.1156 20:05:23.49M 2015-10-04T19:03:24.507Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.760 34.652 1504.1156 20:05:23.68M 2015-10-04T19:03:24.678Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.760 34.652 1504.1160 20:05:23.89M 2015-10-04T19:03:24.884Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.761 34.652 1504.1161 20:05:24.10M 2015-10-04T19:03:25.088Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.756 34.648 1504.1110 20:05:24.30M 2015-10-04T19:03:25.288Z|I-OCEAN7-304-XXXX| 26.12 14.194 41.758 34.650 1504.1125 20:05:24.50M 2015-10-04T19:03:25.488Z|I-OCEAN7-304-XXXX| 26.13 14.194 41.759 34.650 1504.1132 20:05:24.70M 2015-10-04T19:03:25.693Z|I-OCEAN7-304-XXXX| 26.13 14.194 41.759 34.651 1504.1144 20:05:24.90M 2015-10-04T19:03:25.898Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.760 34.652 1504.1158 20:05:25.12M 2015-10-04T19:03:26.119Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.759 34.650 1504.1150 20:05:25.32M 2015-10-04T19:03:26.303Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.759 34.650 1504.1152 20:05:25.53M 2015-10-04T19:03:26.510Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.758 34.649 1504.1152 20:05:25.71M 2015-10-04T19:03:26.714Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.758 34.649 1504.1160 20:05:25.91M 2015-10-04T19:03:26.914Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.758 34.649 1504.1166 20:05:26.13M 2015-10-04T19:03:27.114Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.759 34.650 1504.1173 20:05:26.33M 2015-10-04T19:03:27.319Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.760 34.650 1504.1182 20:05:26.53M 2015-10-04T19:03:27.524Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.760 34.650 1504.1182 20:05:26.73M 2015-10-04T19:03:27.724Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.760 34.651 1504.1178 20:05:26.93M 2015-10-04T19:03:27.929Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.761 34.651 1504.1189 20:05:27.15M 2015-10-04T19:03:28.131Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.761 34.650 1504.1199 20:05:27.35M 2015-10-04T19:03:28.334Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.761 34.650 1504.1215 20:05:27.54M 2015-10-04T19:03:28.534Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.761 34.650 1504.1217 20:05:27.75M 2015-10-04T19:03:28.739Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.762 34.650 1504.1229 20:05:27.94M 2015-10-04T19:03:28.944Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.761 34.650 1504.1226 20:05:28.16M 2015-10-04T19:03:29.150Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.761 34.650 1504.1219 20:05:28.36M 2015-10-04T19:03:29.349Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.760 34.649 1504.1204 20:05:28.56M 2015-10-04T19:03:29.587Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.760 34.649 1504.1200 20:05:28.76M 2015-10-04T19:03:29.754Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.759 34.649 1504.1193 20:05:28.96M 2015-10-04T19:03:29.988Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.759 34.649 1504.1183 20:05:29.18M 2015-10-04T19:03:30.164Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.758 34.648 1504.1174 20:05:29.38M 2015-10-04T19:03:30.364Z|I-OCEAN7-304-XXXX| 26.22 14.195 41.758 34.648 1504.1171 20:05:29.58M 2015-10-04T19:03:30.584Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.752 34.643 1504.1101 20:05:29.77M 2015-10-04T19:03:30.774Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.752 34.643 1504.1097 20:05:30.01M 2015-10-04T19:03:30.974Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.752 34.644 1504.1099 20:05:30.19M 2015-10-04T19:03:31.188Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.752 34.644 1504.1086 20:05:30.39M 2015-10-04T19:03:31.379Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.756 34.648 1504.1121 20:05:30.59M 2015-10-04T19:03:31.584Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.757 34.649 1504.1123 20:05:30.79M 2015-10-04T19:03:31.784Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.757 34.649 1504.1123 20:05:31.01M 2015-10-04T19:03:32.027Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.758 34.650 1504.1121 20:05:31.21M 2015-10-04T19:03:32.194Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.758 34.650 1504.1127 20:05:31.40M 2015-10-04T19:03:32.394Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.759 34.651 1504.1132 20:05:31.61M 2015-10-04T19:03:32.599Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.759 34.652 1504.1132 20:05:31.80M 2015-10-04T19:03:32.799Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.760 34.652 1504.1135 20:05:32.02M 2015-10-04T19:03:33.004Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.760 34.652 1504.1125 20:05:32.22M 2015-10-04T19:03:33.204Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.750 34.643 1504.1030 20:05:32.42M 2015-10-04T19:03:33.409Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.749 34.642 1504.1025 20:05:32.62M 2015-10-04T19:03:33.624Z|I-OCEAN7-304-XXXX| 26.16 14.193 41.749 34.642 1504.1002 20:05:32.82M 2015-10-04T19:03:33.814Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.747 34.640 1504.0984 20:05:33.04M 2015-10-04T19:03:34.014Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.746 34.640 1504.0974 20:05:33.24M 2015-10-04T19:03:34.224Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.746 34.640 1504.0968 20:05:33.43M 2015-10-04T19:03:34.424Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.745 34.639 1504.0952 20:05:33.63M 2015-10-04T19:03:34.624Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.747 34.642 1504.0975 20:05:33.83M 2015-10-04T19:03:34.831Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.747 34.642 1504.0964 20:05:34.05M 2015-10-04T19:03:35.049Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.746 34.641 1504.0958 20:05:34.25M 2015-10-04T19:03:35.239Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.746 34.641 1504.0950 20:05:34.46M 2015-10-04T19:03:35.434Z|I-OCEAN7-304-XXXX| 26.15 14.192 41.745 34.640 1504.0934 20:05:34.65M 2015-10-04T19:03:35.644Z|I-OCEAN7-304-XXXX| 26.15 14.192 41.746 34.640 1504.0940 20:05:34.84M 2015-10-04T19:03:35.844Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.745 34.640 1504.0944 20:05:35.07M 2015-10-04T19:03:36.054Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.748 34.643 1504.0978 20:05:35.26M 2015-10-04T19:03:36.254Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.747 34.642 1504.0970 20:05:35.47M 2015-10-04T19:03:36.454Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.747 34.641 1504.0961 20:05:35.66M 2015-10-04T19:03:36.654Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.746 34.641 1504.0953 20:05:35.86M 2015-10-04T19:03:36.859Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.746 34.641 1504.0950 20:05:36.08M 2015-10-04T19:03:37.064Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.746 34.641 1504.0958 20:05:36.28M 2015-10-04T19:03:37.264Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.747 34.641 1504.0967 20:05:36.48M 2015-10-04T19:03:37.471Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.747 34.642 1504.0975 20:05:36.68M 2015-10-04T19:03:37.674Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.748 34.642 1504.0981 20:05:36.88M 2015-10-04T19:03:37.879Z|I-OCEAN7-304-XXXX| 26.16 14.193 41.749 34.642 1504.1002 20:05:37.10M 2015-10-04T19:03:38.079Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.749 34.642 1504.1011 20:05:37.30M 2015-10-04T19:03:38.279Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.751 34.644 1504.1025 20:05:37.49M 2015-10-04T19:03:38.484Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.752 34.645 1504.1038 20:05:37.69M 2015-10-04T19:03:38.689Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.753 34.647 1504.1051 20:05:37.89M 2015-10-04T19:03:38.889Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.755 34.648 1504.1058 20:05:38.11M 2015-10-04T19:03:39.094Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.756 34.649 1504.1064 20:05:38.31M 2015-10-04T19:03:39.299Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.757 34.651 1504.1074 20:05:38.51M 2015-10-04T19:03:39.519Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.758 34.652 1504.1085 20:05:38.71M 2015-10-04T19:03:39.704Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.752 34.646 1504.1027 20:05:38.92M 2015-10-04T19:03:39.904Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.751 34.646 1504.1013 20:05:39.13M 2015-10-04T19:03:40.111Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.750 34.644 1504.0992 20:05:39.33M 2015-10-04T19:03:40.314Z|I-OCEAN7-304-XXXX| 26.17 14.191 41.748 34.643 1504.0967 20:05:39.52M 2015-10-04T19:03:40.514Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.746 34.641 1504.0951 20:05:39.72M 2015-10-04T19:03:40.719Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.745 34.640 1504.0933 20:05:39.92M 2015-10-04T19:03:40.919Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.743 34.638 1504.0901 20:05:40.14M 2015-10-04T19:03:41.124Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.741 34.637 1504.0874 20:05:40.34M 2015-10-04T19:03:41.329Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.745 34.641 1504.0923 20:05:40.54M 2015-10-04T19:03:41.534Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.746 34.641 1504.0935 20:05:40.74M 2015-10-04T19:03:41.734Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.747 34.642 1504.0942 20:05:40.94M 2015-10-04T19:03:41.934Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.748 34.643 1504.0972 20:05:41.16M 2015-10-04T19:03:42.139Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.750 34.645 1504.0995 20:05:41.35M 2015-10-04T19:03:42.347Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.741 34.636 1504.0896 20:05:41.56M 2015-10-04T19:03:42.544Z|I-OCEAN7-304-XXXX| 26.14 14.192 41.743 34.638 1504.0925 20:05:41.76M 2015-10-04T19:03:42.751Z|I-OCEAN7-304-XXXX| 26.15 14.192 41.744 34.638 1504.0936 20:05:41.95M 2015-10-04T19:03:42.954Z|I-OCEAN7-304-XXXX| 26.15 14.192 41.745 34.639 1504.0946 20:05:42.17M 2015-10-04T19:03:43.154Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.746 34.637 1504.1029 20:05:42.37M 2015-10-04T19:03:43.388Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.747 34.638 1504.1047 20:05:42.57M 2015-10-04T19:03:43.559Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.748 34.639 1504.1063 20:05:42.77M 2015-10-04T19:03:43.764Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.750 34.641 1504.1075 20:05:42.97M 2015-10-04T19:03:43.984Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.752 34.643 1504.1088 20:05:43.19M 2015-10-04T19:03:44.169Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.752 34.644 1504.1088 20:05:43.40M 2015-10-04T19:03:44.387Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.751 34.643 1504.1069 20:05:43.59M 2015-10-04T19:03:44.579Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.751 34.643 1504.1077 20:05:43.78M 2015-10-04T19:03:44.787Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.751 34.644 1504.1062 20:05:44.00M 2015-10-04T19:03:44.984Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.752 34.644 1504.1056 20:05:44.20M 2015-10-04T19:03:45.185Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.752 34.644 1504.1047 20:05:44.40M 2015-10-04T19:03:45.391Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.752 34.645 1504.1039 20:05:44.60M 2015-10-04T19:03:45.590Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.752 34.646 1504.1033 20:05:44.80M 2015-10-04T19:03:45.794Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.757 34.650 1504.1063 20:05:45.02M 2015-10-04T19:03:46.028Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.749 34.644 1504.0978 20:05:45.22M 2015-10-04T19:03:46.227Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.749 34.644 1504.0969 20:05:45.41M 2015-10-04T19:03:46.404Z|I-OCEAN7-304-XXXX| 26.17 14.191 41.749 34.644 1504.0967 20:05:45.61M 2015-10-04T19:03:46.604Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.749 34.644 1504.0970 20:05:45.81M 2015-10-04T19:03:46.809Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.749 34.644 1504.0979 20:05:46.03M 2015-10-04T19:03:47.014Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.749 34.644 1504.0981 20:05:46.23M 2015-10-04T19:03:47.214Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.750 34.644 1504.0990 20:05:46.43M 2015-10-04T19:03:47.420Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.751 34.645 1504.0997 20:05:46.63M 2015-10-04T19:03:47.620Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.756 34.650 1504.1060 20:05:46.83M 2015-10-04T19:03:47.825Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.756 34.650 1504.1069 20:05:47.05M 2015-10-04T19:03:48.031Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.756 34.649 1504.1073 20:05:47.25M 2015-10-04T19:03:48.230Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.755 34.648 1504.1072 20:05:47.45M 2015-10-04T19:03:48.450Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.754 34.647 1504.1067 20:05:47.64M 2015-10-04T19:03:48.639Z|I-OCEAN7-304-XXXX| 26.16 14.193 41.753 34.646 1504.1057 20:05:47.86M 2015-10-04T19:03:48.839Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.751 34.644 1504.1047 20:05:48.06M 2015-10-04T19:03:49.044Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.748 34.640 1504.1021 20:05:48.26M 2015-10-04T19:03:49.244Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.747 34.639 1504.1014 20:05:48.46M 2015-10-04T19:03:49.450Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.747 34.639 1504.1010 20:05:48.66M 2015-10-04T19:03:49.650Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.746 34.639 1504.1001 20:05:48.86M 2015-10-04T19:03:49.854Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.747 34.640 1504.1012 20:05:49.07M 2015-10-04T19:03:50.067Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.748 34.641 1504.1034 20:05:49.28M 2015-10-04T19:03:50.260Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.750 34.642 1504.1049 20:05:49.47M 2015-10-04T19:03:50.465Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.748 34.640 1504.1028 20:05:49.67M 2015-10-04T19:03:50.671Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.748 34.640 1504.1033 20:05:49.87M 2015-10-04T19:03:50.907Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.749 34.641 1504.1050 20:05:50.09M 2015-10-04T19:03:51.075Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.750 34.642 1504.1049 20:05:50.29M 2015-10-04T19:03:51.280Z|I-OCEAN7-304-XXXX| 26.14 14.194 41.746 34.638 1504.0997 20:05:50.49M 2015-10-04T19:03:51.480Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.745 34.637 1504.1001 20:05:50.69M 2015-10-04T19:03:51.685Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.745 34.639 1504.0952 20:05:50.89M 2015-10-04T19:03:51.885Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.744 34.638 1504.0950 20:05:51.11M 2015-10-04T19:03:52.090Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.744 34.638 1504.0948 20:05:51.30M 2015-10-04T19:03:52.295Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.744 34.638 1504.0942 20:05:51.50M 2015-10-04T19:03:52.495Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.743 34.637 1504.0930 20:05:51.70M 2015-10-04T19:03:52.695Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.748 34.642 1504.0983 20:05:51.90M 2015-10-04T19:03:52.920Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.748 34.642 1504.0979 20:05:52.12M 2015-10-04T19:03:53.100Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.748 34.643 1504.0983 20:05:52.34M 2015-10-04T19:03:53.305Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.749 34.643 1504.0989 20:05:52.52M 2015-10-04T19:03:53.510Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.749 34.643 1504.0997 20:05:52.72M 2015-10-04T19:03:53.715Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.750 34.643 1504.1010 20:05:52.92M 2015-10-04T19:03:53.915Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.750 34.643 1504.1014 20:05:53.14M 2015-10-04T19:03:54.120Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.751 34.644 1504.1029 20:05:53.33M 2015-10-04T19:03:54.320Z|I-OCEAN7-304-XXXX| 26.16 14.193 41.751 34.645 1504.1034 20:05:53.53M 2015-10-04T19:03:54.570Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.752 34.645 1504.1046 20:05:53.73M 2015-10-04T19:03:54.730Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.752 34.644 1504.1060 20:05:54.00M 2015-10-04T19:03:54.930Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.752 34.645 1504.1057 20:05:54.15M 2015-10-04T19:03:55.135Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.752 34.645 1504.1046 20:05:54.35M 2015-10-04T19:03:55.335Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.752 34.645 1504.1049 20:05:54.55M 2015-10-04T19:03:55.548Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.752 34.645 1504.1041 20:05:54.75M 2015-10-04T19:03:55.740Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.751 34.644 1504.1036 20:05:54.95M 2015-10-04T19:03:55.945Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.752 34.645 1504.1046 20:05:55.16M 2015-10-04T19:03:56.150Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.753 34.646 1504.1056 20:05:55.36M 2015-10-04T19:03:56.355Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.753 34.645 1504.1058 20:05:55.56M 2015-10-04T19:03:56.555Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.753 34.645 1504.1066 20:05:55.76M 2015-10-04T19:03:56.760Z|I-OCEAN7-304-XXXX| 26.14 14.193 41.753 34.645 1504.1060 20:05:55.96M 2015-10-04T19:03:56.960Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.753 34.645 1504.1060 20:05:56.18M 2015-10-04T19:03:57.165Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.752 34.645 1504.1056 20:05:56.38M 2015-10-04T19:03:57.380Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.752 34.645 1504.1051 20:05:56.58M 2015-10-04T19:03:57.570Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.751 34.644 1504.1039 20:05:56.79M 2015-10-04T19:03:57.775Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.751 34.645 1504.1029 20:05:57.00M 2015-10-04T19:03:57.975Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.751 34.644 1504.1014 20:05:57.20M 2015-10-04T19:03:58.175Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.750 34.644 1504.1011 20:05:57.40M 2015-10-04T19:03:58.385Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.750 34.644 1504.1012 20:05:57.59M 2015-10-04T19:03:58.588Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.751 34.644 1504.1012 20:05:57.79M 2015-10-04T19:03:58.790Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.751 34.645 1504.1012 20:05:58.01M 2015-10-04T19:03:58.990Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.750 34.644 1504.1010 20:05:58.21M 2015-10-04T19:03:59.195Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.750 34.644 1504.1000 20:05:58.41M 2015-10-04T19:03:59.395Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.753 34.647 1504.1034 20:05:58.61M 2015-10-04T19:03:59.645Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.754 34.648 1504.1033 20:05:58.81M 2015-10-04T19:03:59.805Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.754 34.649 1504.1035 20:05:59.07M