2015-10-04T18:49:00.176Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.799 34.676 1504.1846 19:50:59.35M 2015-10-04T18:49:00.376Z|I-OCEAN7-304-XXXX| 26.03 14.207 41.799 34.676 1504.1849 19:50:59.55M 2015-10-04T18:49:00.581Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.799 34.675 1504.1852 19:50:59.75M 2015-10-04T18:49:00.781Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.799 34.675 1504.1865 19:50:59.95M 2015-10-04T18:49:00.986Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.799 34.675 1504.1870 19:51:00.17M 2015-10-04T18:49:01.186Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.798 34.674 1504.1866 19:51:00.37M 2015-10-04T18:49:01.391Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.798 34.674 1504.1870 19:51:00.57M 2015-10-04T18:49:01.591Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.798 34.674 1504.1870 19:51:00.77M 2015-10-04T18:49:01.796Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.798 34.673 1504.1866 19:51:00.96M 2015-10-04T18:49:02.001Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.797 34.673 1504.1869 19:51:01.18M 2015-10-04T18:49:02.206Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.798 34.673 1504.1886 19:51:01.38M 2015-10-04T18:49:02.406Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.798 34.672 1504.1891 19:51:01.58M 2015-10-04T18:49:02.611Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.797 34.672 1504.1882 19:51:01.78M 2015-10-04T18:49:02.811Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.797 34.671 1504.1884 19:51:02.00M 2015-10-04T18:49:03.016Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.796 34.671 1504.1886 19:51:02.20M 2015-10-04T18:49:03.216Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.796 34.670 1504.1880 19:51:02.40M 2015-10-04T18:49:03.421Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.796 34.670 1504.1875 19:51:02.60M 2015-10-04T18:49:03.626Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.796 34.670 1504.1882 19:51:02.80M 2015-10-04T18:49:03.831Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.796 34.670 1504.1891 19:51:03.02M 2015-10-04T18:49:04.046Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.796 34.671 1504.1902 19:51:03.22M 2015-10-04T18:49:04.231Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.797 34.671 1504.1899 19:51:03.43M 2015-10-04T18:49:04.436Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.796 34.671 1504.1888 19:51:03.61M 2015-10-04T18:49:04.641Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.796 34.670 1504.1876 19:51:03.81M 2015-10-04T18:49:04.841Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.800 34.674 1504.1912 19:51:04.03M 2015-10-04T18:49:05.046Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.801 34.675 1504.1924 19:51:04.23M 2015-10-04T18:49:05.246Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.798 34.672 1504.1898 19:51:04.43M 2015-10-04T18:49:05.466Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.797 34.672 1504.1892 19:51:04.63M 2015-10-04T18:49:05.656Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.798 34.673 1504.1915 19:51:04.83M 2015-10-04T18:49:05.856Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.798 34.673 1504.1910 19:51:05.04M 2015-10-04T18:49:06.061Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.798 34.673 1504.1912 19:51:05.24M 2015-10-04T18:49:06.266Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.799 34.673 1504.1912 19:51:05.44M 2015-10-04T18:49:06.466Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.800 34.674 1504.1924 19:51:05.64M 2015-10-04T18:49:06.671Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.795 34.669 1504.1869 19:51:05.84M 2015-10-04T18:49:06.871Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.794 34.668 1504.1855 19:51:06.06M 2015-10-04T18:49:07.076Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.793 34.668 1504.1848 19:51:06.26M 2015-10-04T18:49:07.281Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.792 34.667 1504.1827 19:51:06.46M 2015-10-04T18:49:07.481Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.797 34.672 1504.1877 19:51:06.66M 2015-10-04T18:49:07.686Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.799 34.674 1504.1897 19:51:06.86M 2015-10-04T18:49:07.886Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.800 34.674 1504.1919 19:51:07.07M 2015-10-04T18:49:08.091Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.801 34.675 1504.1931 19:51:07.27M 2015-10-04T18:49:08.291Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.802 34.676 1504.1935 19:51:07.47M 2015-10-04T18:49:08.512Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.802 34.676 1504.1940 19:51:07.67M 2015-10-04T18:49:08.701Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.802 34.677 1504.1941 19:51:07.88M 2015-10-04T18:49:08.901Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.803 34.677 1504.1947 19:51:08.09M 2015-10-04T18:49:09.106Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.801 34.676 1504.1932 19:51:08.29M 2015-10-04T18:49:09.311Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.796 34.670 1504.1869 19:51:08.49M 2015-10-04T18:49:09.511Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.795 34.670 1504.1873 19:51:08.69M 2015-10-04T18:49:09.711Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.796 34.671 1504.1869 19:51:08.88M 2015-10-04T18:49:09.916Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.796 34.671 1504.1866 19:51:09.10M 2015-10-04T18:49:10.116Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.796 34.672 1504.1865 19:51:09.30M 2015-10-04T18:49:10.322Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.796 34.671 1504.1866 19:51:09.50M 2015-10-04T18:49:10.526Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.796 34.671 1504.1873 19:51:09.70M 2015-10-04T18:49:10.731Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.796 34.671 1504.1871 19:51:09.90M 2015-10-04T18:49:10.931Z|I-OCEAN7-304-XXXX| 26.15 14.209 41.796 34.672 1504.1873 19:51:10.12M 2015-10-04T18:49:11.136Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.796 34.671 1504.1851 19:51:10.32M 2015-10-04T18:49:11.341Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.794 34.670 1504.1833 19:51:10.51M 2015-10-04T18:49:11.541Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.794 34.669 1504.1825 19:51:10.72M 2015-10-04T18:49:11.747Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.793 34.669 1504.1820 19:51:10.91M 2015-10-04T18:49:11.947Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.792 34.668 1504.1807 19:51:11.13M 2015-10-04T18:49:12.186Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.793 34.669 1504.1819 19:51:11.33M 2015-10-04T18:49:12.352Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.793 34.669 1504.1824 19:51:11.53M 2015-10-04T18:49:12.557Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.792 34.668 1504.1809 19:51:11.73M 2015-10-04T18:49:12.762Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.793 34.669 1504.1819 19:51:11.93M 2015-10-04T18:49:12.982Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.793 34.669 1504.1820 19:51:12.15M 2015-10-04T18:49:13.167Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.794 34.669 1504.1830 19:51:12.36M 2015-10-04T18:49:13.386Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.794 34.669 1504.1849 19:51:12.55M 2015-10-04T18:49:13.577Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.795 34.670 1504.1854 19:51:12.75M 2015-10-04T18:49:13.777Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.794 34.669 1504.1852 19:51:12.94M 2015-10-04T18:49:13.977Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.793 34.668 1504.1854 19:51:13.16M 2015-10-04T18:49:14.182Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.793 34.671 1504.1776 19:51:13.36M 2015-10-04T18:49:14.386Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.792 34.670 1504.1769 19:51:13.56M 2015-10-04T18:49:14.587Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.791 34.669 1504.1753 19:51:13.76M 2015-10-04T18:49:14.792Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.790 34.668 1504.1731 19:51:13.96M 2015-10-04T18:49:14.992Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.789 34.668 1504.1713 19:51:14.18M 2015-10-04T18:49:15.197Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.788 34.667 1504.1697 19:51:14.37M 2015-10-04T18:49:15.612Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.789 34.668 1504.1699 19:51:14.58M 2015-10-04T18:49:15.612Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.788 34.667 1504.1699 19:51:14.86M 2015-10-04T18:49:15.812Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.787 34.665 1504.1696 19:51:15.00M 2015-10-04T18:49:16.026Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.786 34.664 1504.1683 19:51:15.20M 2015-10-04T18:49:16.222Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.784 34.662 1504.1689 19:51:15.40M 2015-10-04T18:49:16.422Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.782 34.660 1504.1665 19:51:15.60M 2015-10-04T18:49:16.627Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.780 34.658 1504.1641 19:51:15.80M 2015-10-04T18:49:16.827Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.778 34.656 1504.1632 19:51:16.02M 2015-10-04T18:49:17.032Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.777 34.655 1504.1625 19:51:16.21M 2015-10-04T18:49:17.232Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.776 34.654 1504.1620 19:51:16.41M 2015-10-04T18:49:17.457Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.776 34.653 1504.1617 19:51:16.61M 2015-10-04T18:49:17.642Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.775 34.652 1504.1609 19:51:16.83M 2015-10-04T18:49:17.842Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.774 34.652 1504.1598 19:51:17.03M 2015-10-04T18:49:18.047Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.773 34.650 1504.1583 19:51:17.23M 2015-10-04T18:49:18.247Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.759 34.637 1504.1447 19:51:17.43M 2015-10-04T18:49:18.452Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.758 34.636 1504.1439 19:51:17.63M 2015-10-04T18:49:18.652Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.756 34.635 1504.1420 19:51:17.83M 2015-10-04T18:49:18.857Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.754 34.633 1504.1389 19:51:18.04M 2015-10-04T18:49:19.062Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.752 34.631 1504.1371 19:51:18.24M 2015-10-04T18:49:19.267Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.751 34.630 1504.1357 19:51:18.45M 2015-10-04T18:49:19.467Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.754 34.633 1504.1388 19:51:18.64M 2015-10-04T18:49:19.672Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.755 34.633 1504.1399 19:51:18.84M 2015-10-04T18:49:19.877Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.766 34.644 1504.1525 19:51:19.06M 2015-10-04T18:49:20.077Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.767 34.645 1504.1539 19:51:19.26M 2015-10-04T18:49:20.282Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.769 34.646 1504.1563 19:51:19.46M 2015-10-04T18:49:20.482Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.771 34.648 1504.1587 19:51:19.66M 2015-10-04T18:49:20.687Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.773 34.650 1504.1615 19:51:19.85M 2015-10-04T18:49:20.892Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.767 34.644 1504.1552 19:51:20.08M 2015-10-04T18:49:21.092Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.757 34.635 1504.1453 19:51:20.27M 2015-10-04T18:49:21.297Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.756 34.634 1504.1444 19:51:20.47M 2015-10-04T18:49:21.502Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.741 34.620 1504.1279 19:51:20.67M 2015-10-04T18:49:21.702Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.740 34.619 1504.1259 19:51:20.87M 2015-10-04T18:49:21.922Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.739 34.617 1504.1245 19:51:21.09M 2015-10-04T18:49:22.107Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.737 34.616 1504.1223 19:51:21.30M 2015-10-04T18:49:22.312Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.732 34.611 1504.1173 19:51:21.49M 2015-10-04T18:49:22.512Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.732 34.611 1504.1172 19:51:21.69M 2015-10-04T18:49:22.717Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.731 34.611 1504.1169 19:51:21.89M 2015-10-04T18:49:22.917Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.731 34.611 1504.1171 19:51:22.10M 2015-10-04T18:49:23.122Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.743 34.621 1504.1301 19:51:22.30M 2015-10-04T18:49:23.327Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.762 34.639 1504.1508 19:51:22.50M 2015-10-04T18:49:23.527Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.793 34.667 1504.1844 19:51:22.70M 2015-10-04T18:49:23.727Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.793 34.668 1504.1849 19:51:22.90M 2015-10-04T18:49:23.937Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.794 34.668 1504.1866 19:51:23.12M 2015-10-04T18:49:24.137Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.795 34.670 1504.1875 19:51:23.32M 2015-10-04T18:49:24.342Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.797 34.671 1504.1891 19:51:23.52M 2015-10-04T18:49:24.542Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.799 34.673 1504.1907 19:51:23.72M 2015-10-04T18:49:24.742Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.800 34.675 1504.1907 19:51:23.91M 2015-10-04T18:49:24.952Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.802 34.676 1504.1915 19:51:24.13M 2015-10-04T18:49:25.152Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.803 34.679 1504.1924 19:51:24.33M 2015-10-04T18:49:25.386Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.805 34.681 1504.1935 19:51:24.53M 2015-10-04T18:49:25.557Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.807 34.683 1504.1940 19:51:24.73M 2015-10-04T18:49:25.762Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.809 34.685 1504.1958 19:51:24.93M 2015-10-04T18:49:25.967Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.811 34.686 1504.1979 19:51:25.15M 2015-10-04T18:49:26.167Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.812 34.688 1504.1996 19:51:25.35M 2015-10-04T18:49:26.387Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.814 34.689 1504.2020 19:51:25.55M 2015-10-04T18:49:26.586Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.816 34.691 1504.2041 19:51:25.76M 2015-10-04T18:49:26.777Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.817 34.692 1504.2054 19:51:25.95M 2015-10-04T18:49:26.977Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.818 34.692 1504.2067 19:51:26.17M 2015-10-04T18:49:27.182Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.818 34.693 1504.2076 19:51:26.36M 2015-10-04T18:49:27.382Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.818 34.692 1504.2089 19:51:26.56M 2015-10-04T18:49:27.587Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.818 34.692 1504.2097 19:51:26.76M 2015-10-04T18:49:27.792Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.819 34.692 1504.2113 19:51:26.96M 2015-10-04T18:49:27.992Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.819 34.692 1504.2126 19:51:27.18M 2015-10-04T18:49:28.197Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.819 34.692 1504.2133 19:51:27.38M 2015-10-04T18:49:28.402Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.819 34.691 1504.2135 19:51:27.58M 2015-10-04T18:49:28.602Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.818 34.690 1504.2144 19:51:27.78M 2015-10-04T18:49:28.807Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.818 34.690 1504.2144 19:51:28.00M 2015-10-04T18:49:29.007Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.817 34.689 1504.2136 19:51:28.19M 2015-10-04T18:49:29.212Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.805 34.678 1504.2003 19:51:28.39M 2015-10-04T18:49:29.417Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.804 34.677 1504.1987 19:51:28.59M 2015-10-04T18:49:29.617Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.803 34.676 1504.1979 19:51:28.79M 2015-10-04T18:49:29.822Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.802 34.675 1504.1970 19:51:29.01M 2015-10-04T18:49:30.027Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.801 34.675 1504.1962 19:51:29.21M 2015-10-04T18:49:30.232Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.801 34.674 1504.1958 19:51:29.41M 2015-10-04T18:49:30.432Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.801 34.674 1504.1958 19:51:29.61M 2015-10-04T18:49:30.666Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.801 34.674 1504.1956 19:51:29.81M 2015-10-04T18:49:30.857Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.801 34.675 1504.1957 19:51:30.03M 2015-10-04T18:49:31.042Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.802 34.675 1504.1967 19:51:30.24M 2015-10-04T18:49:31.242Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.802 34.675 1504.1975 19:51:30.42M 2015-10-04T18:49:31.447Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.801 34.675 1504.1957 19:51:30.62M 2015-10-04T18:49:31.652Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.801 34.674 1504.1947 19:51:30.82M 2015-10-04T18:49:31.857Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.800 34.674 1504.1934 19:51:31.04M 2015-10-04T18:49:32.057Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.800 34.674 1504.1920 19:51:31.24M 2015-10-04T18:49:32.257Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.800 34.674 1504.1915 19:51:31.44M 2015-10-04T18:49:32.463Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.800 34.674 1504.1921 19:51:31.64M 2015-10-04T18:49:32.667Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.800 34.675 1504.1920 19:51:31.84M 2015-10-04T18:49:32.870Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.801 34.676 1504.1931 19:51:32.05M 2015-10-04T18:49:33.073Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.802 34.676 1504.1948 19:51:32.25M 2015-10-04T18:49:33.278Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.803 34.677 1504.1965 19:51:32.45M 2015-10-04T18:49:33.478Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.804 34.678 1504.1965 19:51:32.65M 2015-10-04T18:49:33.683Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.805 34.679 1504.1976 19:51:32.85M 2015-10-04T18:49:33.882Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.806 34.680 1504.1976 19:51:33.07M 2015-10-04T18:49:34.088Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.807 34.681 1504.1976 19:51:33.27M 2015-10-04T18:49:34.288Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.807 34.681 1504.1981 19:51:33.47M 2015-10-04T18:49:34.493Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.808 34.682 1504.1989 19:51:33.67M 2015-10-04T18:49:34.693Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.683 1504.1991 19:51:33.87M 2015-10-04T18:49:34.898Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.809 34.683 1504.2009 19:51:34.08M 2015-10-04T18:49:35.098Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.810 34.684 1504.2014 19:51:34.28M 2015-10-04T18:49:35.323Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.810 34.683 1504.2014 19:51:34.48M 2015-10-04T18:49:35.509Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.809 34.683 1504.2013 19:51:34.70M 2015-10-04T18:49:35.708Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.809 34.683 1504.2002 19:51:34.88M 2015-10-04T18:49:35.913Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.808 34.682 1504.2000 19:51:35.10M 2015-10-04T18:49:36.113Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.808 34.681 1504.2002 19:51:35.30M 2015-10-04T18:49:36.318Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.808 34.681 1504.2006 19:51:35.50M 2015-10-04T18:49:36.546Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.807 34.681 1504.2001 19:51:35.70M 2015-10-04T18:49:36.728Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.806 34.680 1504.1987 19:51:35.90M 2015-10-04T18:49:36.928Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.806 34.679 1504.1984 19:51:36.12M 2015-10-04T18:49:37.133Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.809 34.682 1504.2013 19:51:36.31M 2015-10-04T18:49:37.338Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.809 34.683 1504.2008 19:51:36.51M 2015-10-04T18:49:37.538Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.809 34.683 1504.2010 19:51:36.71M 2015-10-04T18:49:37.738Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.813 34.687 1504.2059 19:51:36.91M 2015-10-04T18:49:37.943Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.813 34.686 1504.2050 19:51:37.13M 2015-10-04T18:49:38.149Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.813 34.686 1504.2052 19:51:37.33M 2015-10-04T18:49:38.348Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.817 34.691 1504.2101 19:51:37.53M 2015-10-04T18:49:38.553Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.818 34.691 1504.2113 19:51:37.73M 2015-10-04T18:49:38.758Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.818 34.692 1504.2119 19:51:37.93M 2015-10-04T18:49:38.958Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.814 34.688 1504.2068 19:51:38.14M 2015-10-04T18:49:39.163Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.813 34.687 1504.2050 19:51:38.34M 2015-10-04T18:49:39.363Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.812 34.687 1504.2031 19:51:38.54M 2015-10-04T18:49:39.587Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.812 34.686 1504.2018 19:51:38.74M 2015-10-04T18:49:39.788Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.812 34.686 1504.2017 19:51:38.94M 2015-10-04T18:49:39.973Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.811 34.686 1504.2021 19:51:39.18M 2015-10-04T18:49:40.178Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.810 34.685 1504.2012 19:51:39.35M 2015-10-04T18:49:40.378Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.809 34.684 1504.1996 19:51:39.56M 2015-10-04T18:49:40.583Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.810 34.685 1504.2001 19:51:39.76M 2015-10-04T18:49:40.783Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.810 34.685 1504.2010 19:51:39.96M 2015-10-04T18:49:40.988Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.811 34.686 1504.2010 19:51:40.17M 2015-10-04T18:49:41.193Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.811 34.686 1504.2017 19:51:40.37M 2015-10-04T18:49:41.393Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.811 34.686 1504.2015 19:51:40.57M 2015-10-04T18:49:41.598Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.812 34.687 1504.2013 19:51:40.77M 2015-10-04T18:49:41.803Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.812 34.687 1504.2009 19:51:40.97M 2015-10-04T18:49:42.003Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.812 34.687 1504.2009 19:51:41.19M 2015-10-04T18:49:42.208Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.812 34.687 1504.2013 19:51:41.39M 2015-10-04T18:49:42.413Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.812 34.686 1504.2019 19:51:41.59M 2015-10-04T18:49:42.613Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.811 34.686 1504.2008 19:51:41.79M 2015-10-04T18:49:42.818Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.810 34.685 1504.1991 19:51:42.01M 2015-10-04T18:49:43.018Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.808 34.684 1504.1974 19:51:42.20M 2015-10-04T18:49:43.223Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.808 34.683 1504.1974 19:51:42.40M 2015-10-04T18:49:43.423Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.807 34.683 1504.1968 19:51:42.60M 2015-10-04T18:49:43.628Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.807 34.682 1504.1965 19:51:42.80M 2015-10-04T18:49:43.833Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.806 34.681 1504.1967 19:51:43.02M 2015-10-04T18:49:44.033Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.805 34.680 1504.1960 19:51:43.22M 2015-10-04T18:49:44.253Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.805 34.680 1504.1964 19:51:43.41M 2015-10-04T18:49:44.438Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.805 34.680 1504.1967 19:51:43.63M 2015-10-04T18:49:44.643Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.805 34.679 1504.1968 19:51:43.81M 2015-10-04T18:49:44.848Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.805 34.679 1504.1971 19:51:44.03M 2015-10-04T18:49:45.048Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.805 34.679 1504.1973 19:51:44.23M 2015-10-04T18:49:45.253Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.805 34.679 1504.1968 19:51:44.43M 2015-10-04T18:49:45.453Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.804 34.678 1504.1963 19:51:44.63M 2015-10-04T18:49:45.653Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.806 34.680 1504.1989 19:51:44.83M 2015-10-04T18:49:45.863Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.806 34.680 1504.1990 19:51:45.05M 2015-10-04T18:49:46.063Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.806 34.679 1504.1984 19:51:45.25M 2015-10-04T18:49:46.268Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.805 34.679 1504.1976 19:51:45.45M 2015-10-04T18:49:46.473Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.805 34.679 1504.1971 19:51:45.65M 2015-10-04T18:49:46.673Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.805 34.679 1504.1970 19:51:45.84M 2015-10-04T18:49:46.878Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.805 34.679 1504.1969 19:51:46.06M 2015-10-04T18:49:47.078Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.805 34.679 1504.1975 19:51:46.26M 2015-10-04T18:49:47.283Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.805 34.680 1504.1970 19:51:46.46M 2015-10-04T18:49:47.483Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.805 34.680 1504.1967 19:51:46.66M 2015-10-04T18:49:47.693Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.805 34.680 1504.1964 19:51:46.86M 2015-10-04T18:49:47.893Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.686 1504.2039 19:51:47.08M 2015-10-04T18:49:48.093Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.814 34.687 1504.2046 19:51:47.28M 2015-10-04T18:49:48.306Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.814 34.688 1504.2052 19:51:47.48M 2015-10-04T18:49:48.503Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.824 34.697 1504.2153 19:51:47.68M 2015-10-04T18:49:48.723Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.824 34.697 1504.2157 19:51:47.88M 2015-10-04T18:49:48.908Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.824 34.697 1504.2164 19:51:48.11M 2015-10-04T18:49:49.110Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.818 34.691 1504.2100 19:51:48.29M 2015-10-04T18:49:49.313Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.817 34.690 1504.2092 19:51:48.49M 2015-10-04T18:49:49.518Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.816 34.689 1504.2096 19:51:48.69M 2015-10-04T18:49:49.718Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.815 34.688 1504.2076 19:51:48.89M 2015-10-04T18:49:49.923Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.814 34.687 1504.2058 19:51:49.11M 2015-10-04T18:49:50.123Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.821 34.694 1504.2141 19:51:49.31M 2015-10-04T18:49:50.328Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.822 34.695 1504.2156 19:51:49.51M 2015-10-04T18:49:50.528Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.822 34.695 1504.2172 19:51:49.71M 2015-10-04T18:49:50.733Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.821 34.693 1504.2161 19:51:49.90M 2015-10-04T18:49:50.938Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.820 34.693 1504.2144 19:51:50.12M 2015-10-04T18:49:51.138Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.806 34.680 1504.1989 19:51:50.32M 2015-10-04T18:49:51.343Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.805 34.679 1504.1973 19:51:50.52M 2015-10-04T18:49:51.586Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.803 34.677 1504.1957 19:51:50.72M 2015-10-04T18:49:51.753Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.802 34.676 1504.1940 19:51:50.92M 2015-10-04T18:49:51.953Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.817 34.690 1504.2092 19:51:51.14M 2015-10-04T18:49:52.158Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.816 34.690 1504.2083 19:51:51.34M 2015-10-04T18:49:52.386Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.815 34.689 1504.2061 19:51:51.54M 2015-10-04T18:49:52.564Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.814 34.689 1504.2054 19:51:51.74M 2015-10-04T18:49:52.764Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.813 34.688 1504.2042 19:51:51.93M 2015-10-04T18:49:52.968Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.813 34.687 1504.2034 19:51:52.15M 2015-10-04T18:49:53.190Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.812 34.686 1504.2026 19:51:52.35M 2015-10-04T18:49:53.374Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.810 34.685 1504.2009 19:51:52.57M 2015-10-04T18:49:53.578Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.810 34.684 1504.1995 19:51:52.75M 2015-10-04T18:49:53.778Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.796 34.672 1504.1847 19:51:52.95M 2015-10-04T18:49:53.983Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.796 34.672 1504.1836 19:51:53.17M 2015-10-04T18:49:54.188Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.797 34.673 1504.1847 19:51:53.37M 2015-10-04T18:49:54.390Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.798 34.674 1504.1857 19:51:53.57M 2015-10-04T18:49:54.589Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.800 34.676 1504.1868 19:51:53.77M 2015-10-04T18:49:54.793Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.800 34.676 1504.1865 19:51:53.96M 2015-10-04T18:49:54.998Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.794 34.671 1504.1803 19:51:54.18M 2015-10-04T18:49:55.198Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.793 34.670 1504.1801 19:51:54.38M 2015-10-04T18:49:55.403Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.794 34.671 1504.1812 19:51:54.58M 2015-10-04T18:49:55.608Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.794 34.671 1504.1803 19:51:54.78M 2015-10-04T18:49:55.813Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.795 34.671 1504.1808 19:51:55.00M 2015-10-04T18:49:56.013Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.795 34.671 1504.1812 19:51:55.20M 2015-10-04T18:49:56.218Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.798 34.675 1504.1848 19:51:55.40M 2015-10-04T18:49:56.418Z|I-OCEAN7-304-XXXX| 26.03 14.207 41.798 34.675 1504.1842 19:51:55.60M 2015-10-04T18:49:56.623Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.798 34.675 1504.1836 19:51:55.79M 2015-10-04T18:49:56.867Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.802 34.678 1504.1874 19:51:56.02M 2015-10-04T18:49:57.031Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.798 34.675 1504.1832 19:51:56.21M 2015-10-04T18:49:57.233Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.798 34.675 1504.1826 19:51:56.41M 2015-10-04T18:49:57.466Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.797 34.674 1504.1819 19:51:56.61M 2015-10-04T18:49:57.654Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.798 34.674 1504.1848 19:51:56.81M 2015-10-04T18:49:57.844Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.798 34.674 1504.1854 19:51:57.04M 2015-10-04T18:49:58.044Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.798 34.674 1504.1855 19:51:57.23M 2015-10-04T18:49:58.243Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.798 34.675 1504.1860 19:51:57.43M 2015-10-04T18:49:58.449Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.806 34.682 1504.1934 19:51:57.62M 2015-10-04T18:49:58.654Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.807 34.682 1504.1943 19:51:57.82M 2015-10-04T18:49:58.866Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.807 34.683 1504.1949 19:51:58.04M 2015-10-04T18:49:59.066Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.808 34.683 1504.1953 19:51:58.24M 2015-10-04T18:49:59.264Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.803 34.679 1504.1892 19:51:58.44M 2015-10-04T18:49:59.469Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.801 34.678 1504.1876 19:51:58.64M 2015-10-04T18:49:59.670Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.800 34.677 1504.1866 19:51:58.84M 2015-10-04T18:49:59.869Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.799 34.676 1504.1852 19:51:59.06M