2015-10-04T18:24:00.191Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.857 34.710 1504.2900 19:25:59.31M 2015-10-04T18:24:00.396Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.858 34.712 1504.2913 19:25:59.51M 2015-10-04T18:24:00.601Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.859 34.712 1504.2931 19:25:59.71M 2015-10-04T18:24:00.801Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.860 34.713 1504.2936 19:25:59.91M 2015-10-04T18:24:01.006Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.860 34.713 1504.2941 19:26:00.13M 2015-10-04T18:24:01.206Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.860 34.713 1504.2928 19:26:00.33M 2015-10-04T18:24:01.411Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.860 34.713 1504.2925 19:26:00.53M 2015-10-04T18:24:01.616Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.860 34.713 1504.2928 19:26:00.72M 2015-10-04T18:24:01.816Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.859 34.713 1504.2924 19:26:00.92M 2015-10-04T18:24:02.021Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.859 34.712 1504.2924 19:26:01.14M 2015-10-04T18:24:02.221Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.858 34.712 1504.2919 19:26:01.34M 2015-10-04T18:24:02.421Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.858 34.711 1504.2920 19:26:01.54M 2015-10-04T18:24:02.627Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.858 34.711 1504.2920 19:26:01.74M 2015-10-04T18:24:02.831Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.857 34.710 1504.2921 19:26:01.94M 2015-10-04T18:24:03.036Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.857 34.709 1504.2914 19:26:02.16M 2015-10-04T18:24:03.256Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.856 34.709 1504.2919 19:26:02.36M 2015-10-04T18:24:03.441Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.856 34.709 1504.2915 19:26:02.57M 2015-10-04T18:24:03.646Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.856 34.710 1504.2903 19:26:02.76M 2015-10-04T18:24:03.846Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.857 34.710 1504.2911 19:26:02.96M 2015-10-04T18:24:04.051Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.858 34.712 1504.2921 19:26:03.17M 2015-10-04T18:24:04.256Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.859 34.713 1504.2939 19:26:03.37M 2015-10-04T18:24:04.464Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.860 34.713 1504.2953 19:26:03.57M 2015-10-04T18:24:04.661Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.862 34.714 1504.2975 19:26:03.77M 2015-10-04T18:24:04.879Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.863 34.715 1504.2993 19:26:03.97M 2015-10-04T18:24:05.068Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.863 34.715 1504.2993 19:26:04.19M 2015-10-04T18:24:05.271Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.863 34.716 1504.2998 19:26:04.39M 2015-10-04T18:24:05.471Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.864 34.716 1504.3000 19:26:04.59M 2015-10-04T18:24:05.676Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.864 34.716 1504.2996 19:26:04.79M 2015-10-04T18:24:05.881Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.863 34.716 1504.2996 19:26:05.01M 2015-10-04T18:24:06.081Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.863 34.716 1504.2988 19:26:05.21M 2015-10-04T18:24:06.286Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.863 34.716 1504.2980 19:26:05.40M 2015-10-04T18:24:06.486Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.863 34.716 1504.2981 19:26:05.60M 2015-10-04T18:24:06.691Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.863 34.716 1504.2980 19:26:05.80M 2015-10-04T18:24:06.891Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.862 34.715 1504.2976 19:26:06.02M 2015-10-04T18:24:07.096Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.862 34.715 1504.2971 19:26:06.22M 2015-10-04T18:24:07.301Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.862 34.715 1504.2974 19:26:06.42M 2015-10-04T18:24:07.501Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.862 34.714 1504.2974 19:26:06.62M 2015-10-04T18:24:07.721Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.861 34.714 1504.2963 19:26:06.82M 2015-10-04T18:24:07.908Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.861 34.714 1504.2954 19:26:07.05M 2015-10-04T18:24:08.112Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.860 34.714 1504.2946 19:26:07.23M 2015-10-04T18:24:08.317Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.860 34.713 1504.2936 19:26:07.43M 2015-10-04T18:24:08.545Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.859 34.713 1504.2933 19:26:07.63M 2015-10-04T18:24:08.722Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.860 34.713 1504.2939 19:26:07.83M 2015-10-04T18:24:08.921Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.860 34.713 1504.2949 19:26:08.05M 2015-10-04T18:24:09.144Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.860 34.713 1504.2949 19:26:08.25M 2015-10-04T18:24:09.331Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.860 34.713 1504.2948 19:26:08.45M 2015-10-04T18:24:09.531Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.860 34.713 1504.2942 19:26:08.65M 2015-10-04T18:24:09.731Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.860 34.713 1504.2944 19:26:08.85M 2015-10-04T18:24:09.941Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.860 34.713 1504.2941 19:26:09.06M 2015-10-04T18:24:10.142Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.860 34.713 1504.2928 19:26:09.26M 2015-10-04T18:24:10.348Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.860 34.713 1504.2922 19:26:09.46M 2015-10-04T18:24:10.547Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.859 34.713 1504.2916 19:26:09.66M 2015-10-04T18:24:10.752Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.859 34.713 1504.2915 19:26:09.86M 2015-10-04T18:24:10.952Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.860 34.713 1504.2925 19:26:10.08M 2015-10-04T18:24:11.157Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.860 34.714 1504.2936 19:26:10.28M 2015-10-04T18:24:11.361Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.861 34.714 1504.2941 19:26:10.48M 2015-10-04T18:24:11.562Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.862 34.715 1504.2944 19:26:10.68M 2015-10-04T18:24:11.767Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.862 34.716 1504.2958 19:26:10.87M 2015-10-04T18:24:11.972Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.862 34.716 1504.2959 19:26:11.09M 2015-10-04T18:24:12.192Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.863 34.716 1504.2965 19:26:11.29M 2015-10-04T18:24:12.377Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.863 34.717 1504.2964 19:26:11.51M 2015-10-04T18:24:12.577Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.864 34.717 1504.2974 19:26:11.69M 2015-10-04T18:24:12.782Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.865 34.718 1504.2987 19:26:11.89M 2015-10-04T18:24:12.988Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.865 34.718 1504.2996 19:26:12.11M 2015-10-04T18:24:13.192Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.865 34.718 1504.3008 19:26:12.31M 2015-10-04T18:24:13.392Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.865 34.718 1504.3014 19:26:12.51M 2015-10-04T18:24:13.597Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.865 34.717 1504.3013 19:26:12.71M 2015-10-04T18:24:13.797Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.865 34.717 1504.3019 19:26:12.91M 2015-10-04T18:24:14.002Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.865 34.717 1504.3014 19:26:13.12M 2015-10-04T18:24:14.202Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.865 34.717 1504.3010 19:26:13.32M 2015-10-04T18:24:14.407Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.865 34.717 1504.3014 19:26:13.52M 2015-10-04T18:24:14.612Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.864 34.716 1504.3008 19:26:13.72M 2015-10-04T18:24:14.812Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.864 34.716 1504.3007 19:26:13.92M 2015-10-04T18:24:15.017Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.864 34.716 1504.3002 19:26:14.14M 2015-10-04T18:24:15.217Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.863 34.716 1504.2997 19:26:14.34M 2015-10-04T18:24:15.422Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.863 34.715 1504.3000 19:26:14.53M 2015-10-04T18:24:15.628Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.863 34.715 1504.3005 19:26:14.73M 2015-10-04T18:24:15.827Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.862 34.714 1504.2998 19:26:14.94M 2015-10-04T18:24:16.032Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.862 34.714 1504.2987 19:26:15.15M 2015-10-04T18:24:16.237Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.861 34.713 1504.2969 19:26:15.35M 2015-10-04T18:24:16.437Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.860 34.716 1504.2880 19:26:15.55M 2015-10-04T18:24:16.657Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.860 34.716 1504.2886 19:26:15.75M 2015-10-04T18:24:16.842Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.860 34.717 1504.2877 19:26:15.97M 2015-10-04T18:24:17.047Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.860 34.716 1504.2867 19:26:16.17M 2015-10-04T18:24:17.247Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.859 34.715 1504.2853 19:26:16.37M 2015-10-04T18:24:17.447Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.858 34.715 1504.2838 19:26:16.57M 2015-10-04T18:24:17.657Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.858 34.715 1504.2830 19:26:16.76M 2015-10-04T18:24:17.857Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.857 34.714 1504.2827 19:26:16.97M 2015-10-04T18:24:18.062Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.856 34.713 1504.2832 19:26:17.18M 2015-10-04T18:24:18.262Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.856 34.712 1504.2834 19:26:17.38M 2015-10-04T18:24:18.467Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.855 34.711 1504.2836 19:26:17.58M 2015-10-04T18:24:18.704Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.855 34.710 1504.2842 19:26:17.78M 2015-10-04T18:24:18.872Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.855 34.710 1504.2848 19:26:18.00M 2015-10-04T18:24:19.077Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.855 34.710 1504.2856 19:26:18.20M 2015-10-04T18:24:19.282Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.855 34.710 1504.2870 19:26:18.40M 2015-10-04T18:24:19.482Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.852 34.707 1504.2838 19:26:18.60M 2015-10-04T18:24:19.687Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.853 34.707 1504.2847 19:26:18.80M 2015-10-04T18:24:19.887Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.852 34.707 1504.2847 19:26:19.01M 2015-10-04T18:24:20.104Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.852 34.706 1504.2844 19:26:19.21M 2015-10-04T18:24:20.292Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.852 34.706 1504.2841 19:26:19.41M 2015-10-04T18:24:20.497Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.852 34.706 1504.2853 19:26:19.61M 2015-10-04T18:24:20.697Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.852 34.706 1504.2856 19:26:19.81M 2015-10-04T18:24:20.902Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.852 34.706 1504.2849 19:26:20.03M 2015-10-04T18:24:21.122Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.852 34.706 1504.2850 19:26:20.23M 2015-10-04T18:24:21.312Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.852 34.706 1504.2863 19:26:20.44M 2015-10-04T18:24:21.512Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.853 34.706 1504.2860 19:26:20.63M 2015-10-04T18:24:21.712Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.853 34.707 1504.2863 19:26:20.82M 2015-10-04T18:24:21.922Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.853 34.707 1504.2871 19:26:21.04M 2015-10-04T18:24:22.122Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.854 34.708 1504.2855 19:26:21.24M 2015-10-04T18:24:22.322Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.854 34.709 1504.2856 19:26:21.44M 2015-10-04T18:24:22.527Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.855 34.710 1504.2866 19:26:21.64M 2015-10-04T18:24:22.732Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.856 34.711 1504.2869 19:26:21.84M 2015-10-04T18:24:22.932Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.857 34.712 1504.2871 19:26:22.06M 2015-10-04T18:24:23.137Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.857 34.712 1504.2870 19:26:22.26M 2015-10-04T18:24:23.337Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.857 34.712 1504.2870 19:26:22.46M 2015-10-04T18:24:23.542Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.857 34.712 1504.2860 19:26:22.66M 2015-10-04T18:24:23.747Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.857 34.712 1504.2880 19:26:22.86M 2015-10-04T18:24:23.947Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.857 34.712 1504.2885 19:26:23.07M 2015-10-04T18:24:24.152Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.857 34.712 1504.2888 19:26:23.27M 2015-10-04T18:24:24.357Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.857 34.711 1504.2889 19:26:23.47M 2015-10-04T18:24:24.557Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.857 34.712 1504.2909 19:26:23.67M 2015-10-04T18:24:24.762Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.857 34.712 1504.2906 19:26:23.87M 2015-10-04T18:24:24.962Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.858 34.712 1504.2903 19:26:24.09M 2015-10-04T18:24:25.162Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.858 34.712 1504.2899 19:26:24.29M 2015-10-04T18:24:25.367Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.858 34.711 1504.2899 19:26:24.48M 2015-10-04T18:24:25.632Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.857 34.711 1504.2899 19:26:24.68M 2015-10-04T18:24:25.777Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.856 34.710 1504.2898 19:26:24.94M 2015-10-04T18:24:25.977Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.856 34.709 1504.2904 19:26:25.10M 2015-10-04T18:24:26.182Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.856 34.710 1504.2902 19:26:25.30M 2015-10-04T18:24:26.387Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.857 34.710 1504.2909 19:26:25.50M 2015-10-04T18:24:26.587Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.857 34.710 1504.2925 19:26:25.70M 2015-10-04T18:24:26.789Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.857 34.710 1504.2922 19:26:25.90M 2015-10-04T18:24:26.992Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.857 34.710 1504.2925 19:26:26.12M 2015-10-04T18:24:27.197Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.857 34.710 1504.2928 19:26:26.32M 2015-10-04T18:24:27.398Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.858 34.710 1504.2942 19:26:26.52M 2015-10-04T18:24:27.602Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.857 34.710 1504.2947 19:26:26.71M 2015-10-04T18:24:27.807Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.858 34.709 1504.2954 19:26:26.91M 2015-10-04T18:24:28.007Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.857 34.709 1504.2957 19:26:27.13M 2015-10-04T18:24:28.212Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.857 34.709 1504.2954 19:26:27.33M 2015-10-04T18:24:28.417Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.857 34.709 1504.2954 19:26:27.53M 2015-10-04T18:24:28.617Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.857 34.709 1504.2947 19:26:27.73M 2015-10-04T18:24:28.817Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.857 34.709 1504.2944 19:26:27.93M 2015-10-04T18:24:29.027Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.857 34.710 1504.2943 19:26:28.15M 2015-10-04T18:24:29.228Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.857 34.709 1504.2938 19:26:28.35M 2015-10-04T18:24:29.432Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.857 34.709 1504.2927 19:26:28.55M 2015-10-04T18:24:29.632Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.857 34.709 1504.2925 19:26:28.75M 2015-10-04T18:24:29.837Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.857 34.710 1504.2917 19:26:28.94M 2015-10-04T18:24:30.057Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.857 34.710 1504.2919 19:26:29.16M 2015-10-04T18:24:30.242Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.857 34.710 1504.2916 19:26:29.38M 2015-10-04T18:24:30.447Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.856 34.710 1504.2903 19:26:29.56M 2015-10-04T18:24:30.692Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.856 34.710 1504.2902 19:26:29.76M 2015-10-04T18:24:30.852Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.856 34.710 1504.2896 19:26:30.02M 2015-10-04T18:24:31.057Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.855 34.709 1504.2897 19:26:30.18M 2015-10-04T18:24:31.257Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.854 34.708 1504.2893 19:26:30.38M 2015-10-04T18:24:31.462Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.853 34.706 1504.2870 19:26:30.57M 2015-10-04T18:24:31.662Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.852 34.705 1504.2854 19:26:30.77M 2015-10-04T18:24:31.868Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.850 34.704 1504.2843 19:26:30.97M 2015-10-04T18:24:32.069Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.849 34.703 1504.2832 19:26:31.19M 2015-10-04T18:24:32.272Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.848 34.701 1504.2825 19:26:31.39M 2015-10-04T18:24:32.477Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.847 34.700 1504.2816 19:26:31.59M 2015-10-04T18:24:32.678Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.846 34.699 1504.2806 19:26:31.79M 2015-10-04T18:24:32.883Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.845 34.698 1504.2802 19:26:32.01M 2015-10-04T18:24:33.083Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.843 34.697 1504.2786 19:26:32.21M 2015-10-04T18:24:33.288Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.842 34.695 1504.2777 19:26:32.40M 2015-10-04T18:24:33.493Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.840 34.694 1504.2762 19:26:32.61M 2015-10-04T18:24:33.692Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.839 34.693 1504.2749 19:26:32.80M 2015-10-04T18:24:33.898Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.838 34.692 1504.2740 19:26:33.02M 2015-10-04T18:24:34.103Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.837 34.691 1504.2728 19:26:33.22M 2015-10-04T18:24:34.303Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.837 34.691 1504.2725 19:26:33.42M 2015-10-04T18:24:34.523Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.837 34.691 1504.2733 19:26:33.62M 2015-10-04T18:24:34.708Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.837 34.691 1504.2726 19:26:33.84M 2015-10-04T18:24:34.913Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.838 34.691 1504.2734 19:26:34.04M 2015-10-04T18:24:35.118Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.837 34.691 1504.2733 19:26:34.24M 2015-10-04T18:24:35.318Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.838 34.691 1504.2727 19:26:34.44M 2015-10-04T18:24:35.523Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.837 34.691 1504.2722 19:26:34.63M 2015-10-04T18:24:35.773Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.837 34.691 1504.2715 19:26:34.84M 2015-10-04T18:24:35.928Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.836 34.690 1504.2711 19:26:35.10M 2015-10-04T18:24:36.133Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.836 34.690 1504.2714 19:26:35.25M 2015-10-04T18:24:36.333Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.836 34.690 1504.2708 19:26:35.45M 2015-10-04T18:24:36.538Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.836 34.690 1504.2708 19:26:35.65M 2015-10-04T18:24:36.738Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.836 34.690 1504.2703 19:26:35.85M 2015-10-04T18:24:36.943Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.835 34.689 1504.2699 19:26:36.07M 2015-10-04T18:24:37.143Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.836 34.690 1504.2701 19:26:36.27M 2015-10-04T18:24:37.348Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.836 34.690 1504.2704 19:26:36.47M 2015-10-04T18:24:37.553Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.836 34.690 1504.2709 19:26:36.66M 2015-10-04T18:24:37.753Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.836 34.690 1504.2712 19:26:36.87M 2015-10-04T18:24:37.958Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.836 34.690 1504.2711 19:26:37.08M 2015-10-04T18:24:38.163Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.837 34.690 1504.2719 19:26:37.28M 2015-10-04T18:24:38.363Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.837 34.690 1504.2722 19:26:37.48M 2015-10-04T18:24:38.568Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.837 34.691 1504.2722 19:26:37.68M 2015-10-04T18:24:38.773Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.838 34.691 1504.2729 19:26:37.88M 2015-10-04T18:24:38.988Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.838 34.692 1504.2728 19:26:38.10M 2015-10-04T18:24:39.173Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.838 34.692 1504.2723 19:26:38.31M 2015-10-04T18:24:39.378Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.838 34.692 1504.2726 19:26:38.49M 2015-10-04T18:24:39.583Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.839 34.693 1504.2739 19:26:38.70M 2015-10-04T18:24:39.783Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.839 34.693 1504.2738 19:26:38.89M 2015-10-04T18:24:39.988Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.840 34.694 1504.2748 19:26:39.11M 2015-10-04T18:24:40.193Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.841 34.694 1504.2754 19:26:39.31M 2015-10-04T18:24:40.393Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.841 34.695 1504.2754 19:26:39.51M 2015-10-04T18:24:40.598Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.842 34.695 1504.2756 19:26:39.71M 2015-10-04T18:24:40.843Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.842 34.695 1504.2761 19:26:39.91M 2015-10-04T18:24:41.024Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.842 34.696 1504.2776 19:26:40.17M 2015-10-04T18:24:41.208Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.842 34.696 1504.2773 19:26:40.33M 2015-10-04T18:24:41.408Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.842 34.696 1504.2765 19:26:40.53M 2015-10-04T18:24:41.613Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.842 34.696 1504.2767 19:26:40.72M 2015-10-04T18:24:41.813Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.843 34.697 1504.2773 19:26:40.92M 2015-10-04T18:24:42.018Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.844 34.698 1504.2778 19:26:41.14M 2015-10-04T18:24:42.223Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.846 34.700 1504.2789 19:26:41.34M 2015-10-04T18:24:42.423Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.847 34.701 1504.2799 19:26:41.54M 2015-10-04T18:24:42.628Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.848 34.702 1504.2810 19:26:41.74M 2015-10-04T18:24:42.833Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.849 34.703 1504.2821 19:26:41.94M 2015-10-04T18:24:43.033Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.850 34.704 1504.2843 19:26:42.16M 2015-10-04T18:24:43.238Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.851 34.704 1504.2847 19:26:42.36M 2015-10-04T18:24:43.458Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.851 34.705 1504.2856 19:26:42.56M 2015-10-04T18:24:43.643Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.852 34.705 1504.2855 19:26:42.77M 2015-10-04T18:24:43.865Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.853 34.706 1504.2866 19:26:42.95M 2015-10-04T18:24:44.053Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.853 34.707 1504.2867 19:26:43.17M 2015-10-04T18:24:44.253Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.854 34.708 1504.2877 19:26:43.37M 2015-10-04T18:24:44.453Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.856 34.709 1504.2889 19:26:43.57M 2015-10-04T18:24:44.658Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.856 34.710 1504.2904 19:26:43.77M 2015-10-04T18:24:44.858Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.857 34.710 1504.2915 19:26:43.97M 2015-10-04T18:24:45.063Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.857 34.710 1504.2925 19:26:44.19M 2015-10-04T18:24:45.264Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.857 34.710 1504.2925 19:26:44.39M 2015-10-04T18:24:45.468Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.857 34.710 1504.2925 19:26:44.58M 2015-10-04T18:24:45.673Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.857 34.709 1504.2926 19:26:44.78M 2015-10-04T18:24:45.918Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.856 34.709 1504.2926 19:26:45.00M 2015-10-04T18:24:46.078Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.856 34.708 1504.2920 19:26:45.25M 2015-10-04T18:24:46.283Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.856 34.708 1504.2919 19:26:45.40M 2015-10-04T18:24:46.484Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.855 34.708 1504.2917 19:26:45.60M 2015-10-04T18:24:46.688Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.856 34.708 1504.2922 19:26:45.80M 2015-10-04T18:24:46.893Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.855 34.707 1504.2926 19:26:46.02M 2015-10-04T18:24:47.093Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.855 34.707 1504.2931 19:26:46.22M 2015-10-04T18:24:47.298Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.855 34.707 1504.2933 19:26:46.42M 2015-10-04T18:24:47.498Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.855 34.707 1504.2926 19:26:46.61M 2015-10-04T18:24:47.703Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.855 34.707 1504.2928 19:26:46.81M 2015-10-04T18:24:47.918Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.855 34.706 1504.2926 19:26:47.03M 2015-10-04T18:24:48.108Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.707 1504.2920 19:26:47.25M 2015-10-04T18:24:48.313Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.707 1504.2909 19:26:47.43M 2015-10-04T18:24:48.518Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.707 1504.2909 19:26:47.63M 2015-10-04T18:24:48.718Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.706 1504.2904 19:26:47.83M 2015-10-04T18:24:48.923Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.707 1504.2899 19:26:48.05M 2015-10-04T18:24:49.123Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.854 34.707 1504.2898 19:26:48.25M 2015-10-04T18:24:49.328Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.854 34.707 1504.2898 19:26:48.44M 2015-10-04T18:24:49.528Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.854 34.707 1504.2893 19:26:48.64M 2015-10-04T18:24:49.733Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.854 34.707 1504.2892 19:26:48.84M 2015-10-04T18:24:49.933Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.854 34.707 1504.2888 19:26:49.06M 2015-10-04T18:24:50.138Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.854 34.707 1504.2883 19:26:49.26M 2015-10-04T18:24:50.343Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.854 34.707 1504.2885 19:26:49.46M 2015-10-04T18:24:50.538Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.854 34.707 1504.2886 19:26:49.66M 2015-10-04T18:24:50.750Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.854 34.707 1504.2883 19:26:49.85M 2015-10-04T18:24:50.998Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.853 34.706 1504.2889 19:26:50.08M 2015-10-04T18:24:51.153Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.706 1504.2888 19:26:50.32M 2015-10-04T18:24:51.358Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.705 1504.2889 19:26:50.47M 2015-10-04T18:24:51.558Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.705 1504.2891 19:26:50.67M 2015-10-04T18:24:51.758Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.705 1504.2892 19:26:50.87M 2015-10-04T18:24:51.963Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.705 1504.2889 19:26:51.09M 2015-10-04T18:24:52.168Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.705 1504.2892 19:26:51.29M 2015-10-04T18:24:52.388Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.704 1504.2883 19:26:51.49M 2015-10-04T18:24:52.574Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.704 1504.2883 19:26:51.70M 2015-10-04T18:24:52.778Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.705 1504.2886 19:26:51.89M 2015-10-04T18:24:52.984Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.705 1504.2894 19:26:52.11M 2015-10-04T18:24:53.184Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.705 1504.2905 19:26:52.31M 2015-10-04T18:24:53.384Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.853 34.705 1504.2905 19:26:52.50M 2015-10-04T18:24:53.593Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.853 34.704 1504.2906 19:26:52.70M 2015-10-04T18:24:53.793Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.853 34.705 1504.2910 19:26:52.90M 2015-10-04T18:24:53.998Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.854 34.706 1504.2905 19:26:53.12M 2015-10-04T18:24:54.199Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.706 1504.2914 19:26:53.32M 2015-10-04T18:24:54.403Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.706 1504.2909 19:26:53.52M 2015-10-04T18:24:54.603Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.706 1504.2916 19:26:53.72M 2015-10-04T18:24:54.808Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.706 1504.2919 19:26:53.92M 2015-10-04T18:24:55.008Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.854 34.706 1504.2909 19:26:54.14M 2015-10-04T18:24:55.214Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.855 34.707 1504.2913 19:26:54.34M 2015-10-04T18:24:55.418Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.855 34.708 1504.2917 19:26:54.53M 2015-10-04T18:24:55.618Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.855 34.707 1504.2921 19:26:54.73M 2015-10-04T18:24:55.823Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.855 34.707 1504.2916 19:26:54.93M 2015-10-04T18:24:56.029Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.707 1504.2911 19:26:55.15M 2015-10-04T18:24:56.228Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.707 1504.2904 19:26:55.35M 2015-10-04T18:24:56.434Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.854 34.707 1504.2899 19:26:55.55M 2015-10-04T18:24:56.639Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.854 34.707 1504.2882 19:26:55.75M 2015-10-04T18:24:56.859Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.854 34.707 1504.2885 19:26:55.95M 2015-10-04T18:24:57.044Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.854 34.707 1504.2877 19:26:56.18M 2015-10-04T18:24:57.249Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.853 34.707 1504.2876 19:26:56.36M 2015-10-04T18:24:57.464Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.854 34.707 1504.2887 19:26:56.57M 2015-10-04T18:24:57.649Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.854 34.707 1504.2889 19:26:56.76M 2015-10-04T18:24:57.854Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.854 34.707 1504.2891 19:26:56.96M 2015-10-04T18:24:58.054Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.854 34.707 1504.2887 19:26:57.18M 2015-10-04T18:24:58.259Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.854 34.707 1504.2886 19:26:57.38M 2015-10-04T18:24:58.464Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.853 34.706 1504.2880 19:26:57.58M 2015-10-04T18:24:58.704Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.853 34.707 1504.2877 19:26:57.78M 2015-10-04T18:24:58.869Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.854 34.707 1504.2892 19:26:58.00M 2015-10-04T18:24:59.069Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.854 34.707 1504.2899 19:26:58.20M 2015-10-04T18:24:59.274Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.854 34.707 1504.2903 19:26:58.39M 2015-10-04T18:24:59.474Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.855 34.707 1504.2909 19:26:58.59M 2015-10-04T18:24:59.684Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.855 34.707 1504.2910 19:26:58.79M 2015-10-04T18:24:59.884Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.855 34.707 1504.2915 19:26:59.01M