2015-10-04T18:21:00.123Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.857 34.711 1504.2909 19:22:59.30M 2015-10-04T18:21:00.313Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.856 34.710 1504.2900 19:22:59.44M 2015-10-04T18:21:00.518Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.856 34.709 1504.2891 19:22:59.62M 2015-10-04T18:21:00.718Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.855 34.709 1504.2881 19:22:59.82M 2015-10-04T18:21:00.923Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.856 34.709 1504.2892 19:23:00.04M 2015-10-04T18:21:01.128Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.856 34.709 1504.2894 19:23:00.24M 2015-10-04T18:21:01.328Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.856 34.710 1504.2903 19:23:00.44M 2015-10-04T18:21:01.528Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.857 34.710 1504.2915 19:23:00.64M 2015-10-04T18:21:01.733Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.858 34.711 1504.2922 19:23:00.83M 2015-10-04T18:21:01.933Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.858 34.711 1504.2932 19:23:01.05M 2015-10-04T18:21:02.138Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.859 34.711 1504.2942 19:23:01.25M 2015-10-04T18:21:02.343Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.859 34.711 1504.2959 19:23:01.45M 2015-10-04T18:21:02.543Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.860 34.711 1504.2982 19:23:01.65M 2015-10-04T18:21:02.749Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.860 34.712 1504.2991 19:23:01.85M 2015-10-04T18:21:02.954Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.861 34.712 1504.3003 19:23:02.07M 2015-10-04T18:21:03.154Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.857 34.708 1504.2960 19:23:02.27M 2015-10-04T18:21:03.359Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.855 34.707 1504.2936 19:23:02.47M 2015-10-04T18:21:03.558Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.854 34.705 1504.2920 19:23:02.67M 2015-10-04T18:21:03.763Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.854 34.705 1504.2922 19:23:02.86M 2015-10-04T18:21:03.963Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.859 34.710 1504.2997 19:23:03.08M 2015-10-04T18:21:04.168Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.860 34.710 1504.3000 19:23:03.28M 2015-10-04T18:21:04.374Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.859 34.709 1504.3013 19:23:03.48M 2015-10-04T18:21:04.594Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.860 34.710 1504.3015 19:23:03.68M 2015-10-04T18:21:04.784Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.860 34.710 1504.3021 19:23:03.90M 2015-10-04T18:21:04.984Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.861 34.711 1504.3021 19:23:04.10M 2015-10-04T18:21:05.184Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.861 34.711 1504.3015 19:23:04.30M 2015-10-04T18:21:05.389Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.861 34.711 1504.3008 19:23:04.49M 2015-10-04T18:21:05.589Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.860 34.711 1504.2993 19:23:04.70M 2015-10-04T18:21:05.794Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.860 34.711 1504.2993 19:23:04.89M 2015-10-04T18:21:05.999Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.859 34.710 1504.2982 19:23:05.11M 2015-10-04T18:21:06.199Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.859 34.710 1504.2991 19:23:05.31M 2015-10-04T18:21:06.404Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.858 34.709 1504.2982 19:23:05.51M 2015-10-04T18:21:06.604Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.858 34.709 1504.2977 19:23:05.71M 2015-10-04T18:21:06.854Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.858 34.709 1504.2974 19:23:05.91M 2015-10-04T18:21:07.014Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.857 34.709 1504.2960 19:23:06.17M 2015-10-04T18:21:07.214Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.857 34.709 1504.2950 19:23:06.33M 2015-10-04T18:21:07.419Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.857 34.708 1504.2971 19:23:06.53M 2015-10-04T18:21:07.619Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.857 34.709 1504.2965 19:23:06.72M 2015-10-04T18:21:07.824Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.857 34.708 1504.2955 19:23:06.92M 2015-10-04T18:21:08.024Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.857 34.708 1504.2954 19:23:07.14M 2015-10-04T18:21:08.265Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.857 34.708 1504.2959 19:23:07.34M 2015-10-04T18:21:08.464Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.858 34.709 1504.2968 19:23:07.54M 2015-10-04T18:21:08.664Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.858 34.709 1504.2982 19:23:07.74M 2015-10-04T18:21:08.839Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.858 34.709 1504.2991 19:23:07.94M 2015-10-04T18:21:09.059Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.859 34.709 1504.2986 19:23:08.16M 2015-10-04T18:21:09.244Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.859 34.710 1504.2986 19:23:08.37M 2015-10-04T18:21:09.449Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.858 34.709 1504.2981 19:23:08.55M 2015-10-04T18:21:09.654Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.861 34.712 1504.3005 19:23:08.76M 2015-10-04T18:21:09.854Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.861 34.712 1504.3008 19:23:08.95M 2015-10-04T18:21:10.059Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.862 34.713 1504.3007 19:23:09.17M 2015-10-04T18:21:10.264Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.862 34.714 1504.3003 19:23:09.37M 2015-10-04T18:21:10.464Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.854 34.706 1504.2911 19:23:09.57M 2015-10-04T18:21:10.664Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.854 34.706 1504.2906 19:23:09.77M 2015-10-04T18:21:10.904Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.853 34.705 1504.2909 19:23:09.97M 2015-10-04T18:21:11.069Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.852 34.704 1504.2904 19:23:10.19M 2015-10-04T18:21:11.274Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.852 34.703 1504.2900 19:23:10.38M 2015-10-04T18:21:11.479Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.852 34.703 1504.2904 19:23:10.59M 2015-10-04T18:21:11.684Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.852 34.703 1504.2896 19:23:10.79M 2015-10-04T18:21:11.944Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2897 19:23:11.00M 2015-10-04T18:21:12.089Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.851 34.702 1504.2903 19:23:11.25M 2015-10-04T18:21:12.289Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.851 34.702 1504.2905 19:23:11.40M 2015-10-04T18:21:12.494Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.701 1504.2896 19:23:11.60M 2015-10-04T18:21:12.694Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.701 1504.2888 19:23:11.80M 2015-10-04T18:21:12.899Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.819 34.673 1504.2559 19:23:12.02M 2015-10-04T18:21:13.104Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.819 34.672 1504.2567 19:23:12.22M 2015-10-04T18:21:13.304Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.822 34.675 1504.2604 19:23:12.42M 2015-10-04T18:21:13.524Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.822 34.675 1504.2605 19:23:12.61M 2015-10-04T18:21:13.714Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.822 34.675 1504.2604 19:23:12.83M 2015-10-04T18:21:13.914Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.822 34.675 1504.2607 19:23:13.03M 2015-10-04T18:21:14.119Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.822 34.675 1504.2599 19:23:13.23M 2015-10-04T18:21:14.319Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.822 34.675 1504.2587 19:23:13.43M 2015-10-04T18:21:14.524Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.821 34.674 1504.2568 19:23:13.63M 2015-10-04T18:21:14.729Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.820 34.673 1504.2559 19:23:13.83M 2015-10-04T18:21:14.944Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.795 34.651 1504.2290 19:23:14.05M 2015-10-04T18:21:15.134Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.792 34.648 1504.2253 19:23:14.25M 2015-10-04T18:21:15.334Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.789 34.645 1504.2227 19:23:14.45M 2015-10-04T18:21:15.539Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.786 34.642 1504.2201 19:23:14.64M 2015-10-04T18:21:15.744Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.784 34.640 1504.2177 19:23:14.84M 2015-10-04T18:21:15.944Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.782 34.638 1504.2155 19:23:15.06M 2015-10-04T18:21:16.149Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.781 34.637 1504.2141 19:23:15.26M 2015-10-04T18:21:16.349Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.788 34.644 1504.2230 19:23:15.46M 2015-10-04T18:21:16.554Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.790 34.645 1504.2249 19:23:15.66M 2015-10-04T18:21:16.759Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.792 34.647 1504.2271 19:23:15.86M 2015-10-04T18:21:16.959Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.809 34.663 1504.2456 19:23:16.08M 2015-10-04T18:21:17.164Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.811 34.665 1504.2478 19:23:16.28M 2015-10-04T18:21:17.369Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.813 34.667 1504.2512 19:23:16.48M 2015-10-04T18:21:17.569Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.815 34.669 1504.2534 19:23:16.68M 2015-10-04T18:21:17.774Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.818 34.671 1504.2563 19:23:16.87M 2015-10-04T18:21:17.994Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.820 34.673 1504.2589 19:23:17.09M 2015-10-04T18:21:18.179Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.822 34.675 1504.2610 19:23:17.31M 2015-10-04T18:21:18.384Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.824 34.676 1504.2623 19:23:17.49M 2015-10-04T18:21:18.584Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.824 34.676 1504.2625 19:23:17.69M 2015-10-04T18:21:18.789Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.824 34.676 1504.2623 19:23:17.89M 2015-10-04T18:21:18.994Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.823 34.676 1504.2623 19:23:18.11M 2015-10-04T18:21:19.194Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.823 34.676 1504.2615 19:23:18.31M 2015-10-04T18:21:19.399Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.822 34.675 1504.2611 19:23:18.50M 2015-10-04T18:21:19.599Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.821 34.674 1504.2601 19:23:18.71M 2015-10-04T18:21:19.804Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.820 34.673 1504.2592 19:23:18.90M 2015-10-04T18:21:20.009Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.818 34.671 1504.2576 19:23:19.12M 2015-10-04T18:21:20.209Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.815 34.668 1504.2542 19:23:19.32M 2015-10-04T18:21:20.414Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.812 34.665 1504.2498 19:23:19.52M 2015-10-04T18:21:20.614Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.808 34.662 1504.2465 19:23:19.72M 2015-10-04T18:21:20.819Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.805 34.659 1504.2423 19:23:19.92M 2015-10-04T18:21:21.024Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.803 34.657 1504.2390 19:23:20.14M 2015-10-04T18:21:21.224Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.801 34.655 1504.2369 19:23:20.34M 2015-10-04T18:21:21.424Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.801 34.655 1504.2379 19:23:20.54M 2015-10-04T18:21:21.629Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.802 34.657 1504.2390 19:23:20.73M 2015-10-04T18:21:21.829Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.804 34.658 1504.2411 19:23:20.93M 2015-10-04T18:21:22.029Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.807 34.661 1504.2446 19:23:21.15M 2015-10-04T18:21:22.244Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.810 34.664 1504.2480 19:23:21.35M 2015-10-04T18:21:22.459Z|I-OCEAN7-304-XXXX| 25.88 14.233 41.830 34.681 1504.2705 19:23:21.55M 2015-10-04T18:21:22.644Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.849 34.699 1504.2908 19:23:21.77M 2015-10-04T18:21:22.844Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.850 34.701 1504.2914 19:23:21.95M 2015-10-04T18:21:23.054Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.851 34.702 1504.2925 19:23:22.16M 2015-10-04T18:21:23.265Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.853 34.704 1504.2935 19:23:22.37M 2015-10-04T18:21:23.459Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.854 34.705 1504.2953 19:23:22.56M 2015-10-04T18:21:23.659Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.856 34.707 1504.2966 19:23:22.76M 2015-10-04T18:21:23.864Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.857 34.708 1504.2975 19:23:22.96M 2015-10-04T18:21:24.064Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.859 34.710 1504.2979 19:23:23.18M 2015-10-04T18:21:24.304Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.859 34.710 1504.2980 19:23:23.38M 2015-10-04T18:21:24.469Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.859 34.711 1504.2977 19:23:23.58M 2015-10-04T18:21:24.674Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.859 34.711 1504.2977 19:23:23.78M 2015-10-04T18:21:24.879Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.860 34.712 1504.2986 19:23:24.00M 2015-10-04T18:21:25.084Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.861 34.712 1504.2992 19:23:24.20M 2015-10-04T18:21:25.284Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.862 34.713 1504.2996 19:23:24.40M 2015-10-04T18:21:25.489Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.862 34.714 1504.3004 19:23:24.60M 2015-10-04T18:21:25.689Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.863 34.714 1504.3011 19:23:24.80M 2015-10-04T18:21:25.895Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.863 34.714 1504.3004 19:23:25.01M 2015-10-04T18:21:26.094Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.863 34.714 1504.3013 19:23:25.21M 2015-10-04T18:21:26.299Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.863 34.714 1504.3011 19:23:25.41M 2015-10-04T18:21:26.504Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.862 34.714 1504.3009 19:23:25.61M 2015-10-04T18:21:26.705Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.862 34.713 1504.3015 19:23:25.81M 2015-10-04T18:21:26.924Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.863 34.714 1504.3016 19:23:26.03M 2015-10-04T18:21:27.114Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.863 34.714 1504.3022 19:23:26.24M 2015-10-04T18:21:27.314Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.864 34.715 1504.3038 19:23:26.43M 2015-10-04T18:21:27.520Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.865 34.716 1504.3043 19:23:26.63M 2015-10-04T18:21:27.720Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.865 34.716 1504.3052 19:23:26.82M 2015-10-04T18:21:27.925Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.865 34.716 1504.3048 19:23:27.04M 2015-10-04T18:21:28.130Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.865 34.716 1504.3048 19:23:27.24M 2015-10-04T18:21:28.330Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.865 34.716 1504.3048 19:23:27.44M 2015-10-04T18:21:28.535Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.866 34.716 1504.3057 19:23:27.64M 2015-10-04T18:21:28.735Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.866 34.717 1504.3054 19:23:27.84M 2015-10-04T18:21:28.940Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.867 34.717 1504.3065 19:23:28.05M 2015-10-04T18:21:29.146Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.867 34.718 1504.3070 19:23:28.26M 2015-10-04T18:21:29.345Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.868 34.719 1504.3080 19:23:28.46M 2015-10-04T18:21:29.550Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.865 34.716 1504.3036 19:23:28.65M 2015-10-04T18:21:29.750Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.865 34.716 1504.3042 19:23:28.85M 2015-10-04T18:21:29.955Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.865 34.716 1504.3036 19:23:29.07M 2015-10-04T18:21:30.155Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.865 34.716 1504.3031 19:23:29.27M 2015-10-04T18:21:30.360Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.865 34.716 1504.3030 19:23:29.47M 2015-10-04T18:21:30.560Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.865 34.716 1504.3037 19:23:29.67M 2015-10-04T18:21:30.765Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.865 34.716 1504.3036 19:23:29.87M 2015-10-04T18:21:30.970Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.864 34.715 1504.3037 19:23:30.09M 2015-10-04T18:21:31.175Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.865 34.716 1504.3048 19:23:30.29M 2015-10-04T18:21:31.395Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.866 34.716 1504.3058 19:23:30.48M 2015-10-04T18:21:31.580Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.866 34.716 1504.3069 19:23:30.70M 2015-10-04T18:21:31.785Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.866 34.717 1504.3064 19:23:30.88M 2015-10-04T18:21:31.985Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.867 34.717 1504.3076 19:23:31.10M 2015-10-04T18:21:32.235Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.867 34.717 1504.3071 19:23:31.30M 2015-10-04T18:21:32.390Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.867 34.718 1504.3076 19:23:31.54M 2015-10-04T18:21:32.595Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.867 34.718 1504.3087 19:23:31.70M 2015-10-04T18:21:32.824Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.867 34.717 1504.3075 19:23:31.90M 2015-10-04T18:21:33.000Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.867 34.717 1504.3079 19:23:32.12M 2015-10-04T18:21:33.205Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.868 34.718 1504.3076 19:23:32.32M 2015-10-04T18:21:33.405Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.868 34.718 1504.3081 19:23:32.52M 2015-10-04T18:21:33.610Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.868 34.718 1504.3075 19:23:32.71M 2015-10-04T18:21:33.815Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.867 34.718 1504.3058 19:23:32.91M 2015-10-04T18:21:34.024Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.867 34.718 1504.3049 19:23:33.13M 2015-10-04T18:21:34.220Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.872 34.723 1504.3091 19:23:33.33M 2015-10-04T18:21:34.420Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.872 34.724 1504.3098 19:23:33.53M 2015-10-04T18:21:34.625Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.873 34.724 1504.3098 19:23:33.73M 2015-10-04T18:21:34.830Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.873 34.724 1504.3094 19:23:33.93M 2015-10-04T18:21:35.030Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.873 34.725 1504.3103 19:23:34.15M 2015-10-04T18:21:35.235Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.874 34.725 1504.3113 19:23:34.34M 2015-10-04T18:21:35.435Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.875 34.726 1504.3125 19:23:34.55M 2015-10-04T18:21:35.640Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.876 34.727 1504.3129 19:23:34.74M 2015-10-04T18:21:35.860Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.876 34.728 1504.3140 19:23:34.94M 2015-10-04T18:21:36.045Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.874 34.726 1504.3107 19:23:35.18M 2015-10-04T18:21:36.245Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.874 34.726 1504.3097 19:23:35.36M 2015-10-04T18:21:36.450Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.874 34.726 1504.3091 19:23:35.56M 2015-10-04T18:21:36.655Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.874 34.727 1504.3090 19:23:35.76M 2015-10-04T18:21:36.864Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.874 34.726 1504.3090 19:23:35.96M 2015-10-04T18:21:37.060Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.874 34.726 1504.3092 19:23:36.17M 2015-10-04T18:21:37.310Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.873 34.725 1504.3091 19:23:36.37M 2015-10-04T18:21:37.465Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.872 34.724 1504.3076 19:23:36.62M 2015-10-04T18:21:37.670Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.872 34.724 1504.3085 19:23:36.77M 2015-10-04T18:21:37.875Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.872 34.724 1504.3070 19:23:36.97M 2015-10-04T18:21:38.075Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.872 34.724 1504.3068 19:23:37.19M 2015-10-04T18:21:38.280Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.872 34.724 1504.3057 19:23:37.39M 2015-10-04T18:21:38.480Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.871 34.724 1504.3052 19:23:37.59M 2015-10-04T18:21:38.685Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.871 34.724 1504.3047 19:23:37.79M 2015-10-04T18:21:38.890Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.871 34.724 1504.3036 19:23:38.01M 2015-10-04T18:21:39.090Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.870 34.723 1504.3046 19:23:38.21M 2015-10-04T18:21:39.295Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.869 34.722 1504.3042 19:23:38.41M 2015-10-04T18:21:39.500Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.869 34.721 1504.3043 19:23:38.60M 2015-10-04T18:21:39.700Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.868 34.720 1504.3030 19:23:38.80M 2015-10-04T18:21:39.900Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.867 34.719 1504.3021 19:23:39.02M 2015-10-04T18:21:40.107Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.866 34.718 1504.3013 19:23:39.22M 2015-10-04T18:21:40.325Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.865 34.718 1504.2999 19:23:39.42M 2015-10-04T18:21:40.510Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.865 34.718 1504.2992 19:23:39.63M 2015-10-04T18:21:40.715Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.864 34.717 1504.2988 19:23:39.82M 2015-10-04T18:21:40.920Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.864 34.717 1504.2990 19:23:40.04M 2015-10-04T18:21:41.120Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.864 34.716 1504.2999 19:23:40.24M 2015-10-04T18:21:41.320Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.864 34.716 1504.2999 19:23:40.43M 2015-10-04T18:21:41.525Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.863 34.716 1504.2993 19:23:40.63M 2015-10-04T18:21:41.725Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.863 34.715 1504.2994 19:23:40.83M 2015-10-04T18:21:41.935Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.862 34.715 1504.2986 19:23:41.05M 2015-10-04T18:21:42.135Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.863 34.715 1504.2991 19:23:41.25M 2015-10-04T18:21:42.388Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.863 34.715 1504.2997 19:23:41.45M 2015-10-04T18:21:42.540Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.864 34.716 1504.2994 19:23:41.69M 2015-10-04T18:21:42.747Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.864 34.716 1504.2996 19:23:41.85M 2015-10-04T18:21:42.950Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.864 34.716 1504.3002 19:23:42.07M 2015-10-04T18:21:43.150Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.864 34.716 1504.2999 19:23:42.27M 2015-10-04T18:21:43.355Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.864 34.716 1504.2998 19:23:42.46M 2015-10-04T18:21:43.584Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.863 34.716 1504.2993 19:23:42.67M 2015-10-04T18:21:43.760Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.863 34.716 1504.2979 19:23:42.86M 2015-10-04T18:21:43.984Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.862 34.715 1504.2961 19:23:43.08M 2015-10-04T18:21:44.170Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.861 34.714 1504.2942 19:23:43.28M 2015-10-04T18:21:44.370Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.847 34.702 1504.2793 19:23:43.48M 2015-10-04T18:21:44.575Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.832 34.687 1504.2627 19:23:43.68M 2015-10-04T18:21:44.790Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.819 34.675 1504.2502 19:23:43.88M 2015-10-04T18:21:44.975Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.807 34.664 1504.2366 19:23:44.11M 2015-10-04T18:21:45.180Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.805 34.662 1504.2352 19:23:44.29M 2015-10-04T18:21:45.388Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.804 34.661 1504.2343 19:23:44.49M 2015-10-04T18:21:45.586Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.802 34.659 1504.2328 19:23:44.69M 2015-10-04T18:21:45.790Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.800 34.657 1504.2308 19:23:44.89M 2015-10-04T18:21:45.995Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.798 34.654 1504.2288 19:23:45.11M 2015-10-04T18:21:46.195Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.778 34.636 1504.2075 19:23:45.31M 2015-10-04T18:21:46.400Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.775 34.633 1504.2047 19:23:45.51M 2015-10-04T18:21:46.600Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.755 34.614 1504.1833 19:23:45.71M 2015-10-04T18:21:46.800Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.738 34.598 1504.1665 19:23:45.91M 2015-10-04T18:21:47.010Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.737 34.596 1504.1664 19:23:46.12M 2015-10-04T18:21:47.210Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.735 34.595 1504.1655 19:23:46.32M 2015-10-04T18:21:47.416Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.734 34.594 1504.1637 19:23:46.52M 2015-10-04T18:21:47.620Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.733 34.593 1504.1622 19:23:46.72M 2015-10-04T18:21:47.820Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.732 34.592 1504.1610 19:23:46.92M 2015-10-04T18:21:48.020Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.731 34.591 1504.1594 19:23:47.14M 2015-10-04T18:21:48.227Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.730 34.590 1504.1589 19:23:47.34M 2015-10-04T18:21:48.430Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.730 34.590 1504.1589 19:23:47.54M 2015-10-04T18:21:48.630Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.740 34.600 1504.1698 19:23:47.74M 2015-10-04T18:21:48.835Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.758 34.617 1504.1890 19:23:47.94M 2015-10-04T18:21:49.040Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.759 34.618 1504.1899 19:23:48.16M 2015-10-04T18:21:49.255Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.757 34.615 1504.1873 19:23:48.36M 2015-10-04T18:21:49.445Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.755 34.614 1504.1854 19:23:48.57M 2015-10-04T18:21:49.651Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.753 34.613 1504.1830 19:23:48.75M 2015-10-04T18:21:49.850Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.735 34.596 1504.1616 19:23:48.95M 2015-10-04T18:21:50.055Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.733 34.594 1504.1597 19:23:49.17M 2015-10-04T18:21:50.260Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.731 34.592 1504.1576 19:23:49.37M 2015-10-04T18:21:50.464Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.730 34.591 1504.1563 19:23:49.57M 2015-10-04T18:21:50.704Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.737 34.598 1504.1641 19:23:49.77M 2015-10-04T18:21:50.904Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.739 34.599 1504.1661 19:23:49.97M 2015-10-04T18:21:51.066Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.741 34.601 1504.1681 19:23:50.19M 2015-10-04T18:21:51.270Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.743 34.603 1504.1703 19:23:50.38M 2015-10-04T18:21:51.470Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.745 34.605 1504.1730 19:23:50.58M 2015-10-04T18:21:51.676Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.748 34.608 1504.1766 19:23:50.78M 2015-10-04T18:21:51.881Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.751 34.611 1504.1805 19:23:51.00M 2015-10-04T18:21:52.085Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.754 34.613 1504.1836 19:23:51.20M 2015-10-04T18:21:52.304Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.755 34.614 1504.1855 19:23:51.40M 2015-10-04T18:21:52.536Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.756 34.615 1504.1862 19:23:51.60M 2015-10-04T18:21:52.691Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.757 34.616 1504.1870 19:23:51.84M 2015-10-04T18:21:52.896Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.758 34.617 1504.1875 19:23:52.01M 2015-10-04T18:21:53.101Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.759 34.618 1504.1890 19:23:52.22M 2015-10-04T18:21:53.301Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.760 34.619 1504.1891 19:23:52.41M 2015-10-04T18:21:53.506Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.760 34.619 1504.1901 19:23:52.61M 2015-10-04T18:21:53.726Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.761 34.619 1504.1915 19:23:52.81M 2015-10-04T18:21:53.911Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.761 34.620 1504.1921 19:23:53.05M 2015-10-04T18:21:54.111Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.762 34.621 1504.1923 19:23:53.23M 2015-10-04T18:21:54.321Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.762 34.621 1504.1923 19:23:53.43M 2015-10-04T18:21:54.521Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.762 34.621 1504.1914 19:23:53.63M 2015-10-04T18:21:54.721Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.761 34.620 1504.1904 19:23:53.83M 2015-10-04T18:21:54.926Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.761 34.620 1504.1902 19:23:54.05M 2015-10-04T18:21:55.131Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.761 34.620 1504.1893 19:23:54.25M 2015-10-04T18:21:55.331Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.760 34.619 1504.1890 19:23:54.45M 2015-10-04T18:21:55.536Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.760 34.619 1504.1886 19:23:54.64M 2015-10-04T18:21:55.741Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.759 34.618 1504.1885 19:23:54.84M 2015-10-04T18:21:55.941Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.759 34.617 1504.1884 19:23:55.06M 2015-10-04T18:21:56.146Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.758 34.617 1504.1847 19:23:55.26M 2015-10-04T18:21:56.346Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.757 34.616 1504.1847 19:23:55.46M 2015-10-04T18:21:56.551Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.756 34.616 1504.1838 19:23:55.66M 2015-10-04T18:21:56.756Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.756 34.616 1504.1830 19:23:55.86M 2015-10-04T18:21:56.984Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.755 34.615 1504.1815 19:23:56.08M 2015-10-04T18:21:57.161Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.754 34.614 1504.1796 19:23:56.27M 2015-10-04T18:21:57.366Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.752 34.613 1504.1777 19:23:56.47M 2015-10-04T18:21:57.566Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.751 34.612 1504.1772 19:23:56.67M 2015-10-04T18:21:57.771Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.750 34.611 1504.1769 19:23:56.87M 2015-10-04T18:21:57.971Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.751 34.611 1504.1780 19:23:57.09M 2015-10-04T18:21:58.191Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.752 34.612 1504.1790 19:23:57.29M 2015-10-04T18:21:58.383Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.752 34.612 1504.1799 19:23:57.51M 2015-10-04T18:21:58.581Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.752 34.612 1504.1804 19:23:57.69M 2015-10-04T18:21:58.781Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.753 34.613 1504.1813 19:23:57.89M 2015-10-04T18:21:58.986Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.754 34.613 1504.1825 19:23:58.11M 2015-10-04T18:21:59.191Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.755 34.614 1504.1837 19:23:58.30M 2015-10-04T18:21:59.396Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.756 34.615 1504.1849 19:23:58.50M 2015-10-04T18:21:59.596Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.757 34.615 1504.1865 19:23:58.70M 2015-10-04T18:21:59.801Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.758 34.617 1504.1885 19:23:58.90M